Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.00 | $0.00 | 0 |
| 2013-12-30 | $0.00 | $0.00 | 16,000 |
| 2013-12-27 | $0.01 | $0.01 | 0 |
| 2013-12-26 | $0.01 | $0.01 | 0 |
| 2013-12-24 | $0.01 | $0.01 | 0 |
| 2013-12-23 | $0.01 | $0.01 | 0 |
| 2013-12-20 | $0.01 | $0.01 | 0 |
| 2013-12-19 | $0.01 | $0.01 | 101,621 |
| 2013-12-18 | $0.00 | $0.00 | 180,087 |
| 2013-12-17 | $0.00 | $0.00 | 10,176 |
| 2013-12-16 | $0.00 | $0.00 | 0 |
| 2013-12-13 | $0.00 | $0.00 | 0 |
| 2013-12-12 | $0.00 | $0.00 | 47,500 |
| 2013-12-11 | $0.00 | $0.00 | 52,500 |
| 2013-12-10 | $0.00 | $0.00 | 20,000 |
| 2013-12-09 | $0.00 | $0.00 | 4,000 |
| 2013-12-06 | $0.00 | $0.00 | 72,561 |
| 2013-12-05 | $0.00 | $0.00 | 81,300 |
| 2013-12-04 | $0.00 | $0.00 | 346,831 |
| 2013-12-03 | $0.00 | $0.00 | 1,563 |
| 2013-12-02 | $0.00 | $0.00 | 50,000 |
| 2013-11-29 | $0.01 | $0.01 | 85,000 |
| 2013-11-27 | $0.00 | $0.00 | 85,000 |
| 2013-11-26 | $0.00 | $0.00 | 100,000 |
| 2013-11-25 | $0.00 | $0.00 | 64,486 |
| 2013-11-22 | $0.00 | $0.00 | 0 |
| 2013-11-21 | $0.00 | $0.00 | 93,300 |
| 2013-11-20 | $0.00 | $0.00 | 25,622 |
| 2013-11-19 | $0.00 | $0.00 | 210,600 |
| 2013-11-18 | $0.00 | $0.00 | 3,000 |
| 2013-11-15 | $0.00 | $0.00 | 0 |
| 2013-11-14 | $0.00 | $0.00 | 0 |
| 2013-11-13 | $0.00 | $0.00 | 50,000 |
| 2013-11-12 | $0.01 | $0.01 | 40,500 |
| 2013-11-11 | $0.01 | $0.01 | 0 |
| 2013-11-08 | $0.01 | $0.01 | 50,091 |
| 2013-11-07 | $0.00 | $0.00 | 0 |
| 2013-11-06 | $0.00 | $0.00 | 274,009 |
| 2013-11-05 | $0.01 | $0.01 | 76,233 |
| 2013-11-04 | $0.00 | $0.00 | 992,992 |
| 2013-11-01 | $0.00 | $0.00 | 75,000 |
| 2013-10-31 | $0.01 | $0.01 | 32,558 |
| 2013-10-30 | $0.01 | $0.01 | 41,406 |
| 2013-10-29 | $0.01 | $0.01 | 0 |
| 2013-10-28 | $0.01 | $0.01 | 0 |
| 2013-10-25 | $0.01 | $0.01 | 0 |
| 2013-10-24 | $0.01 | $0.01 | 0 |
| 2013-10-23 | $0.01 | $0.01 | 26,820 |
| 2013-10-22 | $0.00 | $0.00 | 399,311 |
| 2013-10-21 | $0.00 | $0.00 | 51,491 |
| 2013-10-18 | $0.00 | $0.00 | 143,500 |
| 2013-10-17 | $0.00 | $0.00 | 1,417,458 |
| 2013-10-16 | $0.00 | $0.00 | 0 |
| 2013-10-15 | $0.00 | $0.00 | 0 |
| 2013-10-14 | $0.00 | $0.00 | 302,900 |
| 2013-10-11 | $0.00 | $0.00 | 53,000 |
| 2013-10-10 | $0.00 | $0.00 | 159,900 |
| 2013-10-09 | $0.01 | $0.01 | 340,000 |
| 2013-10-08 | $0.01 | $0.01 | 580,403 |
| 2013-10-07 | $0.01 | $0.01 | 199,899 |
| 2013-10-04 | $0.01 | $0.01 | 560,869 |
| 2013-10-03 | $0.01 | $0.01 | 134,200 |
| 2013-10-02 | $0.01 | $0.01 | 558,831 |
| 2013-10-01 | $0.01 | $0.01 | 488,844 |
| 2013-09-30 | $0.01 | $0.01 | 221,000 |
| 2013-09-27 | $0.02 | $0.02 | 342,694 |
| 2013-09-26 | $0.02 | $0.02 | 1,154,840 |
| 2013-09-25 | $0.01 | $0.01 | 982,601 |
| 2013-09-24 | $0.01 | $0.01 | 1,635,448 |
| 2013-09-23 | $0.01 | $0.01 | 1,313,503 |
| 2013-09-20 | $0.01 | $0.01 | 1,442,477 |
| 2013-09-19 | $0.01 | $0.01 | 1,862,413 |
| 2013-09-18 | $0.01 | $0.01 | 2,085,919 |
| 2013-09-17 | $0.01 | $0.01 | 2,383,941 |
| 2013-09-16 | $0.01 | $0.01 | 2,950,038 |
| 2013-09-13 | $0.00 | $0.00 | 50,000 |
| 2013-09-12 | $0.00 | $0.00 | 0 |
| 2013-09-11 | $0.00 | $0.00 | 0 |
| 2013-09-10 | $0.00 | $0.00 | 552,000 |
| 2013-09-09 | $0.00 | $0.00 | 55,000 |
| 2013-09-06 | $0.00 | $0.00 | 257,044 |
| 2013-09-05 | $0.00 | $0.00 | 15,480 |
| 2013-09-04 | $0.00 | $0.00 | 0 |
| 2013-09-03 | $0.00 | $0.00 | 0 |
| 2013-08-30 | $0.00 | $0.00 | 0 |
| 2013-08-29 | $0.00 | $0.00 | 0 |
| 2013-08-28 | $0.00 | $0.00 | 0 |
| 2013-08-27 | $0.00 | $0.00 | 0 |
| 2013-08-26 | $0.00 | $0.00 | 11,740 |
| 2013-08-23 | $0.00 | $0.00 | 0 |
| 2013-08-22 | $0.00 | $0.00 | 0 |
| 2013-08-21 | $0.00 | $0.00 | 0 |
| 2013-08-20 | $0.00 | $0.00 | 41,356 |
| 2013-08-19 | $0.00 | $0.00 | 0 |
| 2013-08-16 | $0.00 | $0.00 | 467,022 |
| 2013-08-15 | $0.00 | $0.00 | 200,000 |
| 2013-08-14 | $0.00 | $0.00 | 0 |
| 2013-08-13 | $0.00 | $0.00 | 107,170 |
| 2013-08-12 | $0.00 | $0.00 | 900 |
| 2013-08-09 | $0.00 | $0.00 | 474,048 |
| 2013-08-08 | $0.00 | $0.00 | 11,000 |
| 2013-08-07 | $0.00 | $0.00 | 12,800 |
| 2013-08-06 | $0.00 | $0.00 | 10,200 |
| 2013-08-05 | $0.00 | $0.00 | 0 |
| 2013-08-02 | $0.00 | $0.00 | 0 |
| 2013-08-01 | $0.00 | $0.00 | 242,609 |
| 2013-07-31 | $0.00 | $0.00 | 61,100 |
| 2013-07-30 | $0.00 | $0.00 | 0 |
| 2013-07-29 | $0.00 | $0.00 | 52,000 |
| 2013-07-26 | $0.00 | $0.00 | 10,000 |
| 2013-07-25 | $0.00 | $0.00 | 623,800 |
| 2013-07-24 | $0.00 | $0.00 | 2,192 |
| 2013-07-23 | $0.00 | $0.00 | 0 |
| 2013-07-22 | $0.00 | $0.00 | 0 |
| 2013-07-19 | $0.00 | $0.00 | 3,200 |
| 2013-07-18 | $0.00 | $0.00 | 396,700 |
| 2013-07-17 | $0.00 | $0.00 | 5,300 |
| 2013-07-16 | $0.00 | $0.00 | 0 |
| 2013-07-15 | $0.00 | $0.00 | 4,100 |
| 2013-07-12 | $0.00 | $0.00 | 0 |
| 2013-07-11 | $0.00 | $0.00 | 0 |
| 2013-07-10 | $0.00 | $0.00 | 0 |
| 2013-07-09 | $0.00 | $0.00 | 13,080 |
| 2013-07-08 | $0.00 | $0.00 | 0 |
| 2013-07-05 | $0.00 | $0.00 | 0 |
| 2013-07-03 | $0.00 | $0.00 | 0 |
| 2013-07-02 | $0.00 | $0.00 | 22,000 |
| 2013-07-01 | $0.00 | $0.00 | 0 |
| 2013-06-28 | $0.00 | $0.00 | 0 |
| 2013-06-27 | $0.00 | $0.00 | 0 |
| 2013-06-26 | $0.00 | $0.00 | 0 |
| 2013-06-25 | $0.00 | $0.00 | 0 |
| 2013-06-24 | $0.00 | $0.00 | 0 |
| 2013-06-21 | $0.00 | $0.00 | 0 |
| 2013-06-20 | $0.00 | $0.00 | 0 |
| 2013-06-19 | $0.00 | $0.00 | 0 |
| 2013-06-18 | $0.00 | $0.00 | 0 |
| 2013-06-17 | $0.00 | $0.00 | 0 |
| 2013-06-14 | $0.00 | $0.00 | 0 |
| 2013-06-13 | $0.00 | $0.00 | 7,000 |
| 2013-06-12 | $0.00 | $0.00 | 0 |
| 2013-06-11 | $0.00 | $0.00 | 29,188 |
| 2013-06-10 | $0.00 | $0.00 | 0 |
| 2013-06-07 | $0.00 | $0.00 | 0 |
| 2013-06-06 | $0.00 | $0.00 | 0 |
| 2013-06-05 | $0.00 | $0.00 | 0 |
| 2013-06-04 | $0.00 | $0.00 | 0 |
| 2013-06-03 | $0.00 | $0.00 | 0 |
| 2013-05-31 | $0.00 | $0.00 | 0 |
| 2013-05-30 | $0.00 | $0.00 | 0 |
| 2013-05-29 | $0.00 | $0.00 | 2,625 |
| 2013-05-28 | $0.00 | $0.00 | 0 |
| 2013-05-24 | $0.00 | $0.00 | 0 |
| 2013-05-23 | $0.00 | $0.00 | 0 |
| 2013-05-22 | $0.00 | $0.00 | 1,000 |
| 2013-05-21 | $0.00 | $0.00 | 189,900 |
| 2013-05-20 | $0.00 | $0.00 | 0 |
| 2013-05-17 | $0.00 | $0.00 | 0 |
| 2013-05-16 | $0.00 | $0.00 | 0 |
| 2013-05-15 | $0.00 | $0.00 | 0 |
| 2013-05-14 | $0.00 | $0.00 | 0 |
| 2013-05-13 | $0.00 | $0.00 | 0 |
| 2013-05-10 | $0.00 | $0.00 | 0 |
| 2013-05-09 | $0.00 | $0.00 | 18,956 |
| 2013-05-08 | $0.00 | $0.00 | 3,000 |
| 2013-05-07 | $0.00 | $0.00 | 110,000 |
| 2013-05-06 | $0.00 | $0.00 | 0 |
| 2013-05-03 | $0.00 | $0.00 | 25,000 |
| 2013-05-02 | $0.00 | $0.00 | 28,000 |
| 2013-05-01 | $0.00 | $0.00 | 0 |
| 2013-04-30 | $0.00 | $0.00 | 0 |
| 2013-04-29 | $0.00 | $0.00 | 0 |
| 2013-04-26 | $0.00 | $0.00 | 0 |
| 2013-04-25 | $0.00 | $0.00 | 0 |
| 2013-04-24 | $0.00 | $0.00 | 100,000 |
| 2013-04-23 | $0.00 | $0.00 | 116,000 |
| 2013-04-22 | $0.00 | $0.00 | 0 |
| 2013-04-19 | $0.00 | $0.00 | 0 |
| 2013-04-18 | $0.00 | $0.00 | 2,000 |
| 2013-04-17 | $0.00 | $0.00 | 0 |
| 2013-04-16 | $0.00 | $0.00 | 0 |
| 2013-04-15 | $0.00 | $0.00 | 2,000 |
| 2013-04-12 | $0.00 | $0.00 | 0 |
| 2013-04-11 | $0.00 | $0.00 | 19,400 |
| 2013-04-10 | $0.00 | $0.00 | 0 |
| 2013-04-09 | $0.00 | $0.00 | 0 |
| 2013-04-08 | $0.00 | $0.00 | 13,600 |
| 2013-04-05 | $0.00 | $0.00 | 0 |
| 2013-04-04 | $0.00 | $0.00 | 0 |
| 2013-04-03 | $0.00 | $0.00 | 0 |
| 2013-04-02 | $0.00 | $0.00 | 0 |
| 2013-04-01 | $0.00 | $0.00 | 185,399 |
| 2013-03-28 | $0.00 | $0.00 | 60,000 |
| 2013-03-27 | $0.00 | $0.00 | 0 |
| 2013-03-26 | $0.00 | $0.00 | 137,800 |
| 2013-03-25 | $0.00 | $0.00 | 21,400 |
| 2013-03-22 | $0.00 | $0.00 | 100,000 |
| 2013-03-21 | $0.00 | $0.00 | 0 |
| 2013-03-20 | $0.00 | $0.00 | 54,000 |
| 2013-03-19 | $0.00 | $0.00 | 0 |
| 2013-03-18 | $0.00 | $0.00 | 0 |
| 2013-03-15 | $0.00 | $0.00 | 131,800 |
| 2013-03-14 | $0.00 | $0.00 | 10,000 |
| 2013-03-13 | $0.00 | $0.00 | 225,961 |
| 2013-03-12 | $0.00 | $0.00 | 214,490 |
| 2013-03-11 | $0.00 | $0.00 | 1,000 |
| 2013-03-08 | $0.00 | $0.00 | 1,274,317 |
| 2013-03-07 | $0.00 | $0.00 | 94,071 |
| 2013-03-06 | $0.00 | $0.00 | 12,000 |
| 2013-03-05 | $0.00 | $0.00 | 0 |
| 2013-03-04 | $0.00 | $0.00 | 2,000 |
| 2013-03-01 | $0.00 | $0.00 | 30,000 |
| 2013-02-28 | $0.00 | $0.00 | 0 |
| 2013-02-27 | $0.00 | $0.00 | 0 |
| 2013-02-26 | $0.00 | $0.00 | 1,428 |
| 2013-02-25 | $0.00 | $0.00 | 310,000 |
| 2013-02-22 | $0.00 | $0.00 | 0 |
| 2013-02-21 | $0.00 | $0.00 | 0 |
| 2013-02-20 | $0.00 | $0.00 | 2,000 |
| 2013-02-19 | $0.00 | $0.00 | 14,492 |
| 2013-02-15 | $0.00 | $0.00 | 422,000 |
| 2013-02-14 | $0.00 | $0.00 | 10,000 |
| 2013-02-13 | $0.00 | $0.00 | 166,000 |
| 2013-02-12 | $0.00 | $0.00 | 15,000 |
| 2013-02-11 | $0.00 | $0.00 | 20,000 |
| 2013-02-08 | $0.00 | $0.00 | 0 |
| 2013-02-07 | $0.00 | $0.00 | 0 |
| 2013-02-06 | $0.00 | $0.00 | 14,000 |
| 2013-02-05 | $0.00 | $0.00 | 0 |
| 2013-02-04 | $0.00 | $0.00 | 0 |
| 2013-02-01 | $0.00 | $0.00 | 12,200 |
| 2013-01-31 | $0.00 | $0.00 | 12,400 |
| 2013-01-30 | $0.00 | $0.00 | 34,600 |
| 2013-01-29 | $0.00 | $0.00 | 8,900 |
| 2013-01-28 | $0.00 | $0.00 | 379,900 |
| 2013-01-25 | $0.00 | $0.00 | 0 |
| 2013-01-24 | $0.00 | $0.00 | 30,000 |
| 2013-01-23 | $0.00 | $0.00 | 0 |
| 2013-01-22 | $0.00 | $0.00 | 0 |
| 2013-01-18 | $0.00 | $0.00 | 0 |
| 2013-01-17 | $0.00 | $0.00 | 121,100 |
| 2013-01-16 | $0.00 | $0.00 | 121,100 |
| 2013-01-15 | $0.00 | $0.00 | 121,100 |
| 2013-01-14 | $0.00 | $0.00 | 0 |
| 2013-01-11 | $0.00 | $0.00 | 0 |
| 2013-01-10 | $0.00 | $0.00 | 5,000 |
| 2013-01-09 | $0.00 | $0.00 | 0 |
| 2013-01-08 | $0.00 | $0.00 | 9,928 |
| 2013-01-07 | $0.00 | $0.00 | 165,000 |
| 2013-01-04 | $0.00 | $0.00 | 11,992 |
| 2013-01-03 | $0.00 | $0.00 | 99,840 |
| 2013-01-02 | $0.00 | $0.00 | 445,097 |