Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-08-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $26.92 | $26.92 | 0 |
| 2007-12-28 | $26.92 | $26.92 | 0 |
| 2007-12-27 | $26.92 | $26.92 | 1 |
| 2007-12-26 | $26.92 | $26.92 | 0 |
| 2007-12-24 | $26.92 | $26.92 | 1 |
| 2007-12-21 | $30.77 | $30.77 | 0 |
| 2007-12-20 | $26.92 | $26.92 | 2 |
| 2007-12-19 | $26.92 | $26.92 | 0 |
| 2007-12-18 | $30.77 | $30.77 | 0 |
| 2007-12-17 | $30.77 | $30.77 | 0 |
| 2007-12-14 | $30.77 | $30.77 | 0 |
| 2007-12-13 | $38.46 | $38.46 | 0 |
| 2007-12-12 | $38.46 | $38.46 | 13 |
| 2007-12-11 | $46.15 | $46.15 | 0 |
| 2007-12-10 | $26.92 | $26.92 | 21 |
| 2007-12-07 | $42.31 | $42.31 | 0 |
| 2007-12-06 | $42.31 | $42.31 | 0 |
| 2007-12-05 | $42.31 | $42.31 | 0 |
| 2007-12-04 | $42.31 | $42.31 | 0 |
| 2007-12-03 | $42.31 | $42.31 | 5 |
| 2007-11-30 | $80.77 | $80.77 | 1 |
| 2007-11-29 | $115.38 | $115.38 | 0 |
| 2007-11-28 | $76.92 | $76.92 | 0 |
| 2007-11-27 | $76.92 | $76.92 | 4 |
| 2007-11-26 | $76.92 | $76.92 | 0 |
| 2007-11-23 | $115.38 | $115.38 | 0 |
| 2007-11-21 | $115.38 | $115.38 | 3 |
| 2007-11-20 | $115.38 | $115.38 | 3 |
| 2007-11-19 | $76.92 | $76.92 | 0 |
| 2007-11-16 | $76.92 | $76.92 | 0 |
| 2007-11-15 | $115.38 | $115.38 | 0 |
| 2007-11-14 | $46.15 | $46.15 | 2 |
| 2007-11-13 | $115.38 | $115.38 | 0 |
| 2007-11-12 | $96.15 | $96.15 | 0 |
| 2007-11-09 | $96.15 | $96.15 | 0 |
| 2007-11-08 | $115.38 | $115.38 | 8 |
| 2007-11-07 | $192.31 | $192.31 | 35 |
| 2007-11-06 | $76.92 | $76.92 | 1 |
| 2007-11-05 | $42.31 | $42.31 | 0 |
| 2007-11-02 | $42.31 | $42.31 | 0 |
| 2007-11-01 | $76.92 | $76.92 | 0 |
| 2007-10-31 | $76.92 | $76.92 | 0 |
| 2007-10-30 | $42.31 | $42.31 | 0 |
| 2007-10-29 | $73.08 | $73.08 | 0 |
| 2007-10-26 | $76.92 | $76.92 | 3 |
| 2007-10-25 | $76.92 | $76.92 | 4 |
| 2007-10-24 | $50.00 | $50.00 | 6 |
| 2007-10-23 | $123.08 | $123.08 | 0 |
| 2007-10-22 | $123.08 | $123.08 | 0 |
| 2007-10-19 | $130.77 | $130.77 | 0 |
| 2007-10-18 | $130.77 | $130.77 | 0 |
| 2007-10-17 | $130.77 | $130.77 | 0 |
| 2007-10-16 | $134.62 | $134.62 | 0 |
| 2007-10-15 | $76.92 | $76.92 | 0 |
| 2007-10-12 | $134.62 | $134.62 | 0 |
| 2007-10-11 | $115.38 | $115.38 | 35 |
| 2007-10-10 | $115.38 | $115.38 | 0 |
| 2007-10-09 | $115.38 | $115.38 | 0 |
| 2007-10-08 | $115.38 | $115.38 | 7 |
| 2007-10-05 | $115.38 | $115.38 | 1 |
| 2007-10-04 | $153.85 | $153.85 | 2 |
| 2007-10-03 | $153.85 | $153.85 | 1 |
| 2007-10-02 | $134.62 | $134.62 | 0 |
| 2007-10-01 | $134.62 | $134.62 | 0 |
| 2007-09-28 | $153.85 | $153.85 | 37 |
| 2007-09-27 | $115.38 | $115.38 | 0 |
| 2007-09-26 | $115.38 | $115.38 | 21 |
| 2007-09-25 | $153.85 | $153.85 | 3 |
| 2007-09-24 | $153.85 | $153.85 | 33 |
| 2007-09-21 | $153.85 | $153.85 | 43 |
| 2007-09-20 | $230.77 | $230.77 | 30 |
| 2007-09-19 | $192.31 | $192.31 | 27 |
| 2007-09-18 | $576.92 | $576.92 | 14 |
| 2007-09-17 | $538.46 | $538.46 | 38 |
| 2007-09-14 | $1,153.85 | $1,153.85 | 20 |
| 2007-09-13 | $2,692.31 | $2,692.31 | 3 |
| 2007-09-12 | $2,307.69 | $2,307.69 | 0 |
| 2007-09-11 | $2,307.69 | $2,307.69 | 0 |
| 2007-09-10 | $2,692.31 | $2,692.31 | 0 |
| 2007-09-07 | $2,692.31 | $2,692.31 | 2 |
| 2007-09-06 | $2,692.31 | $2,692.31 | 4 |
| 2007-09-05 | $3,076.92 | $3,076.92 | 2 |
| 2007-09-04 | $4,807.69 | $4,807.69 | 6 |
| 2007-08-31 | $5,769.23 | $5,769.23 | 0 |
| 2007-08-30 | $6,923.08 | $6,923.08 | 1 |
| 2007-08-29 | $6,923.08 | $6,923.08 | 1 |
| 2007-08-28 | $6,538.46 | $6,538.46 | 4 |
| 2007-08-27 | $6,538.46 | $6,538.46 | 1 |
| 2007-08-24 | $6,538.46 | $6,538.46 | 2 |
| 2007-08-23 | $3,461.54 | $3,461.54 | 1 |
| 2007-08-22 | $2,307.69 | $2,307.69 | 4 |
| 2007-08-21 | $9,230.77 | $9,230.77 | 0 |
| 2007-08-20 | $9,230.77 | $9,230.77 | 0 |