Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.45 | $5.09 | 100,078 | — | — |
| 1998-12-30 | $3.39 | $5.01 | 69,312 | — | — |
| 1998-12-29 | $3.39 | $5.01 | 151,046 | — | — |
| 1998-12-28 | $3.34 | $4.93 | 94,970 | — | — |
| 1998-12-24 | $3.34 | $4.93 | 24,381 | — | — |
| 1998-12-23 | $3.28 | $4.85 | 110,876 | — | — |
| 1998-12-22 | $3.12 | $4.61 | 254,027 | — | — |
| 1998-12-21 | $3.45 | $5.09 | 136,069 | — | — |
| 1998-12-18 | $3.58 | $5.29 | 38,313 | — | — |
| 1998-12-17 | $3.55 | $5.25 | 27,284 | — | — |
| 1998-12-16 | $3.82 | $5.64 | 98,453 | — | — |
| 1998-12-15 | $3.71 | $5.48 | 73,027 | — | — |
| 1998-12-14 | $3.66 | $5.40 | 14,048 | — | — |
| 1998-12-11 | $3.61 | $5.33 | 74,536 | — | — |
| 1998-12-10 | $3.93 | $5.80 | 26,006 | — | — |
| 1998-12-09 | $3.93 | $5.80 | 16,602 | — | — |
| 1998-12-08 | $3.93 | $5.80 | 30,186 | — | — |
| 1998-12-07 | $3.98 | $5.88 | 18,460 | — | — |
| 1998-12-04 | $4.15 | $6.12 | 17,996 | — | — |
| 1998-12-03 | $4.15 | $6.12 | 15,906 | — | — |
| 1998-12-02 | $4.35 | $6.42 | 34,366 | — | — |
| 1998-12-01 | $4.41 | $6.52 | 45,163 | — | — |
| 1998-11-30 | $4.31 | $6.36 | 59,443 | — | — |
| 1998-11-27 | $4.52 | $6.68 | 11,842 | — | — |
| 1998-11-25 | $4.52 | $6.68 | 14,164 | — | — |
| 1998-11-24 | $4.58 | $6.76 | 29,489 | — | — |
| 1998-11-23 | $4.58 | $6.76 | 67,338 | — | — |
| 1998-11-20 | $4.68 | $6.91 | 47,253 | — | — |
| 1998-11-19 | $4.79 | $7.07 | 147,447 | — | — |
| 1998-11-18 | $5.01 | $7.39 | 73,375 | — | — |
| 1998-11-17 | $4.68 | $6.91 | 13,700 | — | — |
| 1998-11-16 | $4.79 | $7.07 | 29,025 | — | — |
| 1998-11-13 | $4.91 | $7.25 | 20,201 | — | — |
| 1998-11-12 | $4.84 | $7.15 | 26,355 | — | — |
| 1998-11-11 | $4.58 | $6.76 | 21,130 | — | — |
| 1998-11-10 | $4.63 | $6.84 | 31,347 | — | — |
| 1998-11-09 | $4.58 | $6.76 | 20,898 | — | — |
| 1998-11-06 | $4.68 | $6.91 | 15,557 | — | — |
| 1998-11-05 | $5.01 | $7.39 | 370,127 | — | — |
| 1998-11-04 | $4.95 | $7.31 | 12,887 | — | — |
| 1998-11-03 | $4.84 | $7.15 | 27,516 | — | — |
| 1998-11-02 | $4.95 | $7.31 | 67,222 | — | — |
| 1998-10-30 | $5.03 | $7.43 | 35,991 | — | — |
| 1998-10-29 | $5.11 | $7.55 | 47,833 | — | — |
| 1998-10-28 | $4.95 | $7.31 | 57,005 | — | — |
| 1998-10-27 | $4.84 | $7.15 | 37,268 | — | — |
| 1998-10-26 | $4.58 | $6.76 | 8,940 | — | — |
| 1998-10-23 | $4.74 | $6.99 | 4,180 | — | — |
| 1998-10-22 | $4.58 | $6.76 | 26,355 | — | — |
| 1998-10-21 | $5.11 | $7.55 | 39,590 | — | — |
| 1998-10-20 | $5.28 | $7.79 | 100,543 | — | — |
| 1998-10-19 | $5.17 | $7.63 | 23,336 | — | — |
| 1998-10-16 | $5.44 | $8.03 | 41,912 | — | — |
| 1998-10-15 | $5.38 | $7.95 | 35,875 | — | — |
| 1998-10-14 | $5.28 | $7.79 | 22,988 | — | — |
| 1998-10-13 | $5.38 | $7.95 | 107,741 | — | — |
| 1998-10-12 | $5.38 | $7.95 | 179,375 | — | — |
| 1998-10-09 | $5.56 | $8.21 | 182,509 | — | — |
| 1998-10-08 | $5.60 | $8.27 | 148,492 | — | — |
| 1998-10-07 | $5.65 | $8.35 | 337,967 | — | — |
| 1998-10-06 | $5.17 | $7.63 | 160,799 | — | — |
| 1998-10-05 | $5.11 | $7.55 | 115,984 | — | — |
| 1998-10-02 | $5.17 | $7.63 | 209,909 | — | — |
| 1998-10-01 | $4.84 | $7.15 | 83,476 | — | — |
| 1998-09-30 | $4.58 | $6.76 | 115,171 | — | — |
| 1998-09-29 | $4.63 | $6.84 | 279,453 | — | — |
| 1998-09-28 | $4.47 | $6.60 | 1,119,436 | — | — |
| 1998-09-25 | $4.25 | $6.28 | 212,811 | — | — |
| 1998-09-24 | $4.15 | $6.12 | 60,372 | — | — |
| 1998-09-23 | $3.93 | $5.80 | 16,602 | — | — |
| 1998-09-22 | $3.98 | $5.88 | 25,078 | — | — |
| 1998-09-21 | $4.20 | $6.20 | 67,570 | — | — |
| 1998-09-18 | $4.31 | $6.36 | 14,745 | — | — |
| 1998-09-17 | $4.41 | $6.52 | 30,767 | — | — |
| 1998-09-16 | $4.20 | $6.20 | 36,455 | — | — |
| 1998-09-15 | $4.20 | $6.20 | 37,733 | — | — |
| 1998-09-14 | $4.15 | $6.12 | 36,688 | — | — |
| 1998-09-11 | $4.20 | $6.20 | 88,004 | — | — |
| 1998-09-10 | $4.09 | $6.04 | 151,627 | — | — |
| 1998-09-09 | $3.77 | $5.56 | 18,692 | — | — |
| 1998-09-08 | $3.93 | $5.80 | 71,402 | — | — |
| 1998-09-04 | $3.98 | $5.88 | 77,439 | — | — |
| 1998-09-03 | $3.71 | $5.48 | 131,657 | — | — |
| 1998-09-02 | $3.34 | $4.93 | 27,051 | — | — |
| 1998-09-01 | $3.18 | $4.69 | 60,256 | — | — |
| 1998-08-31 | $2.91 | $4.29 | 25,078 | — | — |
| 1998-08-28 | $3.01 | $4.45 | 48,065 | — | — |
| 1998-08-27 | $2.80 | $4.13 | 115,403 | — | — |
| 1998-08-26 | $3.12 | $4.61 | 19,389 | — | — |
| 1998-08-25 | $3.23 | $4.77 | 104,026 | — | — |
| 1998-08-24 | $3.34 | $4.93 | 14,396 | — | — |
| 1998-08-21 | $3.34 | $4.93 | 30,418 | — | — |
| 1998-08-20 | $3.55 | $5.25 | 78,019 | — | — |
| 1998-08-19 | $3.61 | $5.33 | 50,271 | — | — |
| 1998-08-18 | $3.61 | $5.33 | 44,582 | — | — |
| 1998-08-17 | $3.61 | $5.33 | 16,718 | — | — |
| 1998-08-14 | $3.66 | $5.40 | 8,475 | — | — |
| 1998-08-13 | $3.71 | $5.48 | 46,672 | — | — |
| 1998-08-12 | $3.71 | $5.48 | 46,904 | — | — |
| 1998-08-11 | $3.88 | $5.72 | 20,898 | — | — |
| 1998-08-10 | $3.93 | $5.80 | 9,404 | — | — |
| 1998-08-07 | $4.01 | $5.92 | 42,957 | — | — |
| 1998-08-06 | $4.09 | $6.04 | 10,565 | — | — |
| 1998-08-05 | $3.98 | $5.88 | 5,225 | — | — |
| 1998-08-04 | $4.09 | $5.99 | 9,752 | — | — |
| 1998-08-03 | $3.98 | $5.83 | 22,872 | — | — |
| 1998-07-31 | $4.04 | $5.91 | 11,146 | — | — |
| 1998-07-30 | $4.09 | $5.99 | 46,092 | — | — |
| 1998-07-29 | $4.20 | $6.15 | 7,895 | — | — |
| 1998-07-28 | $4.09 | $5.99 | 15,790 | — | — |
| 1998-07-27 | $4.15 | $6.07 | 14,048 | — | — |
| 1998-07-24 | $4.15 | $6.07 | 44,931 | — | — |
| 1998-07-23 | $4.20 | $6.15 | 23,801 | — | — |
| 1998-07-22 | $4.28 | $6.27 | 23,917 | — | — |
| 1998-07-21 | $4.31 | $6.31 | 32,740 | — | — |
| 1998-07-20 | $4.41 | $6.47 | 114,126 | — | — |
| 1998-07-17 | $4.36 | $6.39 | 21,479 | — | — |
| 1998-07-16 | $4.36 | $6.39 | 99,730 | — | — |
| 1998-07-15 | $4.47 | $6.54 | 61,997 | — | — |
| 1998-07-14 | $4.31 | $6.31 | 55,728 | — | — |
| 1998-07-13 | $4.25 | $6.23 | 15,906 | — | — |
| 1998-07-10 | $4.36 | $6.39 | 33,321 | — | — |
| 1998-07-09 | $4.31 | $6.31 | 61,417 | — | — |
| 1998-07-08 | $4.31 | $6.31 | 9,869 | — | — |
| 1998-07-07 | $4.52 | $6.62 | 86,843 | — | — |
| 1998-07-06 | $4.31 | $6.31 | 236,264 | — | — |
| 1998-07-02 | $4.31 | $6.31 | 14,513 | — | — |
| 1998-07-01 | $4.58 | $6.70 | 23,336 | — | — |
| 1998-06-30 | $4.41 | $6.47 | 18,460 | — | — |
| 1998-06-29 | $4.15 | $6.07 | 29,025 | — | — |
| 1998-06-26 | $4.13 | $6.05 | 54,683 | — | — |
| 1998-06-25 | $4.31 | $6.31 | 28,561 | — | — |
| 1998-06-24 | $4.31 | $6.31 | 10,681 | — | — |
| 1998-06-23 | $4.36 | $6.39 | 122,253 | — | — |
| 1998-06-22 | $4.52 | $6.62 | 14,745 | — | — |
| 1998-06-19 | $4.74 | $6.94 | 80,341 | — | — |
| 1998-06-18 | $4.52 | $6.62 | 20,434 | — | — |
| 1998-06-17 | $4.63 | $6.78 | 24,033 | — | — |
| 1998-06-16 | $4.52 | $6.62 | 67,570 | — | — |
| 1998-06-15 | $4.31 | $6.31 | 68,731 | — | — |
| 1998-06-12 | $4.47 | $6.54 | 61,301 | — | — |
| 1998-06-11 | $4.58 | $6.70 | 22,872 | — | — |
| 1998-06-10 | $4.90 | $7.17 | 35,411 | — | — |
| 1998-06-09 | $5.17 | $7.57 | 44,931 | — | — |
| 1998-06-08 | $5.38 | $7.88 | 20,201 | — | — |
| 1998-06-05 | $5.44 | $7.96 | 26,239 | — | — |
| 1998-06-04 | $5.54 | $8.12 | 30,418 | — | — |
| 1998-06-03 | $5.49 | $8.04 | 56,773 | — | — |
| 1998-06-02 | $5.54 | $8.12 | 26,123 | — | — |
| 1998-06-01 | $5.28 | $7.73 | 54,683 | — | — |
| 1998-05-29 | $5.28 | $7.73 | 12,307 | — | — |
| 1998-05-28 | $5.30 | $7.77 | 5,921 | — | — |
| 1998-05-27 | $5.28 | $7.73 | 50,620 | — | — |
| 1998-05-26 | $5.44 | $7.96 | 21,130 | — | — |
| 1998-05-22 | $5.87 | $8.59 | 88,468 | — | — |
| 1998-05-21 | $5.76 | $8.44 | 84,056 | — | — |
| 1998-05-20 | $5.44 | $7.96 | 23,684 | — | — |
| 1998-05-19 | $5.38 | $7.88 | 88,468 | — | — |
| 1998-05-18 | $5.71 | $8.36 | 18,228 | — | — |
| 1998-05-15 | $5.71 | $8.36 | 50,271 | — | — |
| 1998-05-14 | $5.60 | $8.20 | 42,028 | — | — |
| 1998-05-13 | $5.65 | $8.28 | 22,407 | — | — |
| 1998-05-12 | $5.60 | $8.20 | 100,891 | — | — |
| 1998-05-11 | $5.92 | $8.67 | 97,408 | — | — |
| 1998-05-08 | $5.92 | $8.67 | 68,963 | — | — |
| 1998-05-07 | $5.60 | $8.20 | 7,663 | — | — |
| 1998-05-06 | $5.54 | $8.12 | 79,412 | — | — |
| 1998-05-05 | $5.71 | $8.36 | 44,699 | — | — |
| 1998-05-04 | $5.60 | $8.20 | 158,012 | — | — |
| 1998-05-01 | $5.44 | $7.96 | 71,750 | — | — |
| 1998-04-30 | $5.81 | $8.51 | 204,452 | — | — |
| 1998-04-29 | $5.98 | $8.75 | 195,048 | — | — |
| 1998-04-28 | $5.76 | $8.44 | 34,598 | — | — |
| 1998-04-27 | $5.76 | $8.44 | 61,301 | — | — |
| 1998-04-24 | $5.92 | $8.67 | 149,769 | — | — |
| 1998-04-23 | $5.98 | $8.75 | 88,120 | — | — |
| 1998-04-22 | $6.03 | $8.83 | 153,600 | — | — |
| 1998-04-21 | $5.76 | $8.44 | 149,072 | — | — |
| 1998-04-20 | $5.49 | $8.04 | 82,315 | — | — |
| 1998-04-17 | $5.44 | $7.96 | 181,813 | — | — |
| 1998-04-16 | $5.49 | $8.04 | 69,776 | — | — |
| 1998-04-15 | $5.54 | $8.12 | 252,401 | — | — |
| 1998-04-14 | $5.60 | $8.20 | 29,954 | — | — |
| 1998-04-13 | $5.71 | $8.36 | 17,531 | — | — |
| 1998-04-09 | $5.65 | $8.28 | 31,579 | — | — |
| 1998-04-08 | $5.71 | $8.36 | 24,381 | — | — |
| 1998-04-07 | $5.76 | $8.44 | 74,652 | — | — |
| 1998-04-06 | $5.92 | $8.67 | 136,301 | — | — |
| 1998-04-03 | $5.81 | $8.51 | 257,394 | — | — |
| 1998-04-02 | $5.65 | $8.28 | 87,307 | — | — |
| 1998-04-01 | $5.49 | $8.04 | 63,739 | — | — |
| 1998-03-31 | $5.49 | $8.04 | 4,296 | — | — |
| 1998-03-30 | $5.49 | $8.04 | 22,291 | — | — |
| 1998-03-27 | $5.65 | $8.28 | 358,285 | — | — |
| 1998-03-26 | $5.38 | $7.88 | 41,796 | — | — |
| 1998-03-25 | $5.17 | $7.57 | 83,360 | — | — |
| 1998-03-24 | $5.22 | $7.65 | 72,679 | — | — |
| 1998-03-23 | $5.44 | $7.96 | 180,303 | — | — |
| 1998-03-20 | $4.90 | $7.17 | 30,302 | — | — |
| 1998-03-19 | $5.06 | $7.41 | 10,449 | — | — |
| 1998-03-18 | $4.95 | $7.25 | 35,991 | — | — |
| 1998-03-17 | $4.95 | $7.25 | 24,149 | — | — |
| 1998-03-16 | $5.11 | $7.49 | 11,610 | — | — |
| 1998-03-13 | $5.11 | $7.49 | 8,127 | — | — |
| 1998-03-12 | $5.11 | $7.49 | 28,328 | — | — |
| 1998-03-11 | $5.28 | $7.73 | 15,674 | — | — |
| 1998-03-10 | $5.38 | $7.88 | 35,527 | — | — |
| 1998-03-09 | $5.38 | $7.88 | 41,796 | — | — |
| 1998-03-06 | $5.28 | $7.73 | 24,497 | — | — |
| 1998-03-05 | $5.22 | $7.65 | 77,555 | — | — |
| 1998-03-04 | $5.33 | $7.81 | 32,276 | — | — |
| 1998-03-03 | $5.49 | $8.04 | 45,395 | — | — |
| 1998-03-02 | $5.60 | $8.20 | 16,602 | — | — |
| 1998-02-27 | $5.71 | $8.36 | 96,247 | — | — |
| 1998-02-26 | $5.44 | $7.96 | 16,138 | — | — |
| 1998-02-25 | $5.22 | $7.65 | 13,584 | — | — |
| 1998-02-24 | $5.28 | $7.73 | 74,420 | — | — |
| 1998-02-23 | $5.44 | $7.96 | 15,093 | — | — |
| 1998-02-20 | $5.54 | $8.12 | 37,500 | — | — |
| 1998-02-19 | $5.65 | $8.28 | 81,618 | — | — |
| 1998-02-18 | $5.54 | $8.12 | 34,133 | — | — |
| 1998-02-17 | $5.65 | $8.28 | 9,636 | — | — |
| 1998-02-13 | $5.54 | $8.12 | 16,254 | — | — |
| 1998-02-12 | $5.71 | $8.36 | 15,093 | — | — |
| 1998-02-11 | $5.81 | $8.51 | 39,822 | — | — |
| 1998-02-10 | $6.03 | $8.83 | 94,157 | — | — |
| 1998-02-09 | $5.95 | $8.71 | 128,058 | — | — |
| 1998-02-06 | $5.92 | $8.67 | 66,525 | — | — |
| 1998-02-05 | $5.92 | $8.67 | 40,287 | — | — |
| 1998-02-04 | $5.54 | $8.12 | 17,763 | — | — |
| 1998-02-03 | $5.33 | $7.81 | 26,471 | — | — |
| 1998-02-02 | $5.71 | $8.36 | 52,942 | — | — |
| 1998-01-30 | $5.76 | $8.44 | 72,446 | — | — |
| 1998-01-29 | $5.92 | $8.67 | 217,571 | — | — |
| 1998-01-28 | $5.92 | $8.67 | 165,210 | — | — |
| 1998-01-27 | $5.87 | $8.59 | 60,256 | — | — |
| 1998-01-26 | $5.81 | $8.51 | 88,004 | — | — |
| 1998-01-23 | $6.03 | $8.83 | 287,580 | — | — |
| 1998-01-22 | $5.71 | $8.36 | 18,228 | — | — |
| 1998-01-21 | $5.71 | $8.36 | 88,236 | — | — |
| 1998-01-20 | $5.60 | $8.20 | 13,352 | — | — |
| 1998-01-16 | $5.49 | $8.04 | 12,539 | — | — |
| 1998-01-15 | $5.28 | $7.73 | 4,644 | — | — |
| 1998-01-14 | $5.17 | $7.57 | 36,107 | — | — |
| 1998-01-13 | $5.22 | $7.65 | 82,199 | — | — |
| 1998-01-12 | $5.06 | $7.41 | 13,119 | — | — |
| 1998-01-09 | $4.95 | $7.25 | 45,163 | — | — |
| 1998-01-08 | $5.17 | $7.57 | 92,300 | — | — |
| 1998-01-07 | $5.22 | $7.65 | 9,752 | — | — |
| 1998-01-06 | $5.33 | $7.81 | 79,645 | — | — |
| 1998-01-05 | $5.71 | $8.36 | 61,069 | — | — |
| 1998-01-02 | $5.71 | $8.36 | 21,130 | — | — |