Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.21 | $8.74 | 22,407 | — | — |
| 1988-12-29 | $7.11 | $8.61 | 45,395 | — | — |
| 1988-12-28 | $7.11 | $8.61 | 46,092 | — | — |
| 1988-12-27 | $7.32 | $8.87 | 53,870 | — | — |
| 1988-12-23 | $7.11 | $8.61 | 11,726 | — | — |
| 1988-12-22 | $7.32 | $8.60 | 56,192 | — | — |
| 1988-12-21 | $7.21 | $8.48 | 66,177 | — | — |
| 1988-12-20 | $7.32 | $8.60 | 34,598 | — | — |
| 1988-12-19 | $7.32 | $8.60 | 68,615 | — | — |
| 1988-12-16 | $7.43 | $8.73 | 61,417 | — | — |
| 1988-12-15 | $7.11 | $8.35 | 58,282 | — | — |
| 1988-12-14 | $7.54 | $8.86 | 35,294 | — | — |
| 1988-12-13 | $7.54 | $8.86 | 28,793 | — | — |
| 1988-12-12 | $7.64 | $8.98 | 20,898 | — | — |
| 1988-12-09 | $7.86 | $9.23 | 16,138 | — | — |
| 1988-12-08 | $7.97 | $9.36 | 10,913 | — | — |
| 1988-12-07 | $7.86 | $9.23 | 16,835 | — | — |
| 1988-12-06 | $8.07 | $9.49 | 26,006 | — | — |
| 1988-12-05 | $8.18 | $9.61 | 55,031 | — | — |
| 1988-12-02 | $8.18 | $9.61 | 57,470 | — | — |
| 1988-12-01 | $7.97 | $9.36 | 21,711 | — | — |
| 1988-11-30 | $7.86 | $9.23 | 21,362 | — | — |
| 1988-11-29 | $7.86 | $9.23 | 47,833 | — | — |
| 1988-11-28 | $7.97 | $9.36 | 17,879 | — | — |
| 1988-11-25 | $7.97 | $9.36 | 29,489 | — | — |
| 1988-11-23 | $7.64 | $8.98 | 38,894 | — | — |
| 1988-11-22 | $7.54 | $8.86 | 71,402 | — | — |
| 1988-11-21 | $7.54 | $8.86 | 73,027 | — | — |
| 1988-11-18 | $7.64 | $8.98 | 47,137 | — | — |
| 1988-11-17 | $7.86 | $9.23 | 7,082 | — | — |
| 1988-11-16 | $7.97 | $9.36 | 15,557 | — | — |
| 1988-11-15 | $7.97 | $9.36 | 16,022 | — | — |
| 1988-11-14 | $7.97 | $9.36 | 16,835 | — | — |
| 1988-11-11 | $7.97 | $9.36 | 22,988 | — | — |
| 1988-11-10 | $7.97 | $9.36 | 13,119 | — | — |
| 1988-11-09 | $7.97 | $9.36 | 46,092 | — | — |
| 1988-11-08 | $7.75 | $9.11 | 39,474 | — | — |
| 1988-11-07 | $7.86 | $9.23 | 36,223 | — | — |
| 1988-11-04 | $7.86 | $9.23 | 84,173 | — | — |
| 1988-11-03 | $7.86 | $9.23 | 126,781 | — | — |
| 1988-11-02 | $7.86 | $9.23 | 218,616 | — | — |
| 1988-11-01 | $7.54 | $8.86 | 25,426 | — | — |
| 1988-10-31 | $7.54 | $8.86 | 64,552 | — | — |
| 1988-10-28 | $7.54 | $8.86 | 40,171 | — | — |
| 1988-10-27 | $7.43 | $8.73 | 22,407 | — | — |
| 1988-10-26 | $7.43 | $8.73 | 63,275 | — | — |
| 1988-10-25 | $7.43 | $8.73 | 64,900 | — | — |
| 1988-10-24 | $7.21 | $8.48 | 76,858 | — | — |
| 1988-10-21 | $7.43 | $8.73 | 101,239 | — | — |
| 1988-10-20 | $7.64 | $8.98 | 46,904 | — | — |
| 1988-10-19 | $7.64 | $8.98 | 52,942 | — | — |
| 1988-10-18 | $7.75 | $9.11 | 15,325 | — | — |
| 1988-10-17 | $7.64 | $8.98 | 25,310 | — | — |
| 1988-10-14 | $7.64 | $8.98 | 30,883 | — | — |
| 1988-10-13 | $7.54 | $8.86 | 25,078 | — | — |
| 1988-10-12 | $7.64 | $8.98 | 74,188 | — | — |
| 1988-10-11 | $7.64 | $8.98 | 22,291 | — | — |
| 1988-10-10 | $7.86 | $9.23 | 35,062 | — | — |
| 1988-10-07 | $7.64 | $8.98 | 46,208 | — | — |
| 1988-10-06 | $7.54 | $8.86 | 23,220 | — | — |
| 1988-10-05 | $7.43 | $8.73 | 54,335 | — | — |
| 1988-10-04 | $7.43 | $8.73 | 38,313 | — | — |
| 1988-10-03 | $7.64 | $8.98 | 32,392 | — | — |
| 1988-09-30 | $7.32 | $8.60 | 149,072 | — | — |
| 1988-09-29 | $7.32 | $8.60 | 9,404 | — | — |
| 1988-09-28 | $7.43 | $8.73 | 41,796 | — | — |
| 1988-09-27 | $7.32 | $8.60 | 16,835 | — | — |
| 1988-09-26 | $7.11 | $8.35 | 17,647 | — | — |
| 1988-09-23 | $7.00 | $8.22 | 36,339 | — | — |
| 1988-09-22 | $7.00 | $8.22 | 119,699 | — | — |
| 1988-09-21 | $7.11 | $8.35 | 100,078 | — | — |
| 1988-09-20 | $6.89 | $8.10 | 81,154 | — | — |
| 1988-09-19 | $6.68 | $7.84 | 56,309 | — | — |
| 1988-09-16 | $6.68 | $7.84 | 85,682 | — | — |
| 1988-09-15 | $6.89 | $8.10 | 140,133 | — | — |
| 1988-09-14 | $7.00 | $8.22 | 65,016 | — | — |
| 1988-09-13 | $7.00 | $8.22 | 36,572 | — | — |
| 1988-09-12 | $7.00 | $8.22 | 184,831 | — | — |
| 1988-09-09 | $7.21 | $8.48 | 68,615 | — | — |
| 1988-09-08 | $7.21 | $8.48 | 26,006 | — | — |
| 1988-09-07 | $7.21 | $8.48 | 25,194 | — | — |
| 1988-09-06 | $7.32 | $8.60 | 82,779 | — | — |
| 1988-09-02 | $7.32 | $8.60 | 59,559 | — | — |
| 1988-09-01 | $7.43 | $8.73 | 9,636 | — | — |
| 1988-08-31 | $7.54 | $8.86 | 48,298 | — | — |
| 1988-08-30 | $7.64 | $8.98 | 53,290 | — | — |
| 1988-08-29 | $7.75 | $9.11 | 28,096 | — | — |
| 1988-08-26 | $7.75 | $9.11 | 16,835 | — | — |
| 1988-08-25 | $7.97 | $9.36 | 21,246 | — | — |
| 1988-08-24 | $7.97 | $9.36 | 29,141 | — | — |
| 1988-08-23 | $7.86 | $9.23 | 17,531 | — | — |
| 1988-08-22 | $7.75 | $9.11 | 16,718 | — | — |
| 1988-08-19 | $7.86 | $9.23 | 27,167 | — | — |
| 1988-08-18 | $7.75 | $9.11 | 47,717 | — | — |
| 1988-08-17 | $7.54 | $8.86 | 33,437 | — | — |
| 1988-08-16 | $7.43 | $8.73 | 31,928 | — | — |
| 1988-08-15 | $7.75 | $9.11 | 19,969 | — | — |
| 1988-08-12 | $7.75 | $9.11 | 37,268 | — | — |
| 1988-08-11 | $7.64 | $8.98 | 51,316 | — | — |
| 1988-08-10 | $7.54 | $8.86 | 92,183 | — | — |
| 1988-08-09 | $7.75 | $9.11 | 33,321 | — | — |
| 1988-08-08 | $7.75 | $9.11 | 16,718 | — | — |
| 1988-08-05 | $7.75 | $9.11 | 18,460 | — | — |
| 1988-08-04 | $7.86 | $9.23 | 26,587 | — | — |
| 1988-08-03 | $7.97 | $9.36 | 37,500 | — | — |
| 1988-08-02 | $7.75 | $9.11 | 32,392 | — | — |
| 1988-08-01 | $7.97 | $9.36 | 44,002 | — | — |
| 1988-07-29 | $8.07 | $9.49 | 11,610 | — | — |
| 1988-07-28 | $8.07 | $9.49 | 46,324 | — | — |
| 1988-07-27 | $8.29 | $9.74 | 50,504 | — | — |
| 1988-07-26 | $8.07 | $9.49 | 34,133 | — | — |
| 1988-07-25 | $7.97 | $9.36 | 41,216 | — | — |
| 1988-07-22 | $8.07 | $9.49 | 78,135 | — | — |
| 1988-07-21 | $7.97 | $9.36 | 59,559 | — | — |
| 1988-07-20 | $8.29 | $9.74 | 65,597 | — | — |
| 1988-07-19 | $8.29 | $9.74 | 71,285 | — | — |
| 1988-07-18 | $8.18 | $9.61 | 41,680 | — | — |
| 1988-07-15 | $8.40 | $9.87 | 33,089 | — | — |
| 1988-07-14 | $8.61 | $10.12 | 23,220 | — | — |
| 1988-07-13 | $8.61 | $10.12 | 11,146 | — | — |
| 1988-07-12 | $8.61 | $10.12 | 14,164 | — | — |
| 1988-07-11 | $8.61 | $10.12 | 42,028 | — | — |
| 1988-07-08 | $8.94 | $10.50 | 75,697 | — | — |
| 1988-07-07 | $9.04 | $10.63 | 22,407 | — | — |
| 1988-07-06 | $8.83 | $10.37 | 19,157 | — | — |
| 1988-07-05 | $8.61 | $10.12 | 16,835 | — | — |
| 1988-07-01 | $8.61 | $10.12 | 16,835 | — | — |
| 1988-06-30 | $8.51 | $9.99 | 19,157 | — | — |
| 1988-06-29 | $8.29 | $9.74 | 45,976 | — | — |
| 1988-06-28 | $8.40 | $9.87 | 31,579 | — | — |
| 1988-06-27 | $8.40 | $9.87 | 36,572 | — | — |
| 1988-06-24 | $8.29 | $9.74 | 50,271 | — | — |
| 1988-06-23 | $8.61 | $10.12 | 27,864 | — | — |
| 1988-06-22 | $8.72 | $10.25 | 39,358 | — | — |
| 1988-06-21 | $8.94 | $10.50 | 61,301 | — | — |
| 1988-06-20 | $8.61 | $10.12 | 44,931 | — | — |
| 1988-06-17 | $9.04 | $10.23 | 42,028 | — | — |
| 1988-06-16 | $8.83 | $9.98 | 26,703 | — | — |
| 1988-06-15 | $9.15 | $10.35 | 54,683 | — | — |
| 1988-06-14 | $9.15 | $10.35 | 43,073 | — | — |
| 1988-06-13 | $9.15 | $10.35 | 25,542 | — | — |
| 1988-06-10 | $9.26 | $10.47 | 26,355 | — | — |
| 1988-06-09 | $9.58 | $10.84 | 66,641 | — | — |
| 1988-06-08 | $9.80 | $11.08 | 85,217 | — | — |
| 1988-06-07 | $9.91 | $11.20 | 58,979 | — | — |
| 1988-06-06 | $10.12 | $11.45 | 32,044 | — | — |
| 1988-06-03 | $10.12 | $11.45 | 111,920 | — | — |
| 1988-06-02 | $9.69 | $10.96 | 53,754 | — | — |
| 1988-06-01 | $9.15 | $10.35 | 63,623 | — | — |
| 1988-05-31 | $9.26 | $10.47 | 45,860 | — | — |
| 1988-05-27 | $9.15 | $10.35 | 7,779 | — | — |
| 1988-05-26 | $9.37 | $10.59 | 28,328 | — | — |
| 1988-05-25 | $9.37 | $10.59 | 29,606 | — | — |
| 1988-05-24 | $9.91 | $11.20 | 80,690 | — | — |
| 1988-05-23 | $9.69 | $10.96 | 64,203 | — | — |
| 1988-05-20 | $9.37 | $10.59 | 23,220 | — | — |
| 1988-05-19 | $9.37 | $10.59 | 78,251 | — | — |
| 1988-05-18 | $9.04 | $10.23 | 38,197 | — | — |
| 1988-05-17 | $9.04 | $10.23 | 25,658 | — | — |
| 1988-05-16 | $9.04 | $10.23 | 42,493 | — | — |
| 1988-05-13 | $8.94 | $10.11 | 22,872 | — | — |
| 1988-05-12 | $8.83 | $9.98 | 12,887 | — | — |
| 1988-05-11 | $8.72 | $9.86 | 36,107 | — | — |
| 1988-05-10 | $9.04 | $10.23 | 40,403 | — | — |
| 1988-05-09 | $8.94 | $10.11 | 13,700 | — | — |
| 1988-05-06 | $8.83 | $9.98 | 16,370 | — | — |
| 1988-05-05 | $8.94 | $10.11 | 55,844 | — | — |
| 1988-05-04 | $8.61 | $9.74 | 48,762 | — | — |
| 1988-05-03 | $8.72 | $9.86 | 108,670 | — | — |
| 1988-05-02 | $8.72 | $9.86 | 30,650 | — | — |
| 1988-04-29 | $9.04 | $10.23 | 19,969 | — | — |
| 1988-04-28 | $9.15 | $10.35 | 57,586 | — | — |
| 1988-04-27 | $9.47 | $10.72 | 99,266 | — | — |
| 1988-04-26 | $9.26 | $10.47 | 30,418 | — | — |
| 1988-04-25 | $9.15 | $10.35 | 17,415 | — | — |
| 1988-04-22 | $9.04 | $10.23 | 67,919 | — | — |
| 1988-04-21 | $9.15 | $10.35 | 56,309 | — | — |
| 1988-04-20 | $9.26 | $10.47 | 28,445 | — | — |
| 1988-04-19 | $9.58 | $10.84 | 71,053 | — | — |
| 1988-04-18 | $9.91 | $11.20 | 110,527 | — | — |
| 1988-04-15 | $9.69 | $10.96 | 63,623 | — | — |
| 1988-04-14 | $9.58 | $10.84 | 93,577 | — | — |
| 1988-04-13 | $9.58 | $10.84 | 68,267 | — | — |
| 1988-04-12 | $9.80 | $11.08 | 47,253 | — | — |
| 1988-04-11 | $9.69 | $10.96 | 23,452 | — | — |
| 1988-04-08 | $9.91 | $11.20 | 30,999 | — | — |
| 1988-04-07 | $9.91 | $11.20 | 40,751 | — | — |
| 1988-04-06 | $9.80 | $11.08 | 19,040 | — | — |
| 1988-04-05 | $9.80 | $11.08 | 7,895 | — | — |
| 1988-04-04 | $10.12 | $11.45 | 2,322 | — | — |
| 1988-03-31 | $10.01 | $11.32 | 23,452 | — | — |
| 1988-03-30 | $10.44 | $11.81 | 49,575 | — | — |
| 1988-03-29 | $10.44 | $11.81 | 23,104 | — | — |
| 1988-03-28 | $10.12 | $11.45 | 17,415 | — | — |
| 1988-03-25 | $10.12 | $11.45 | 24,265 | — | — |
| 1988-03-24 | $10.12 | $11.45 | 50,039 | — | — |
| 1988-03-23 | $10.12 | $11.45 | 27,400 | — | — |
| 1988-03-22 | $10.12 | $11.45 | 34,598 | — | — |
| 1988-03-21 | $10.34 | $11.69 | 25,542 | — | — |
| 1988-03-18 | $9.91 | $11.20 | 16,835 | — | — |
| 1988-03-17 | $9.69 | $10.96 | 30,418 | — | — |
| 1988-03-16 | $9.91 | $11.20 | 16,370 | — | — |
| 1988-03-15 | $9.91 | $11.20 | 38,313 | — | — |
| 1988-03-14 | $10.12 | $11.45 | 13,003 | — | — |
| 1988-03-11 | $10.12 | $11.45 | 37,965 | — | — |
| 1988-03-10 | $10.55 | $11.93 | 24,729 | — | — |
| 1988-03-09 | $10.44 | $11.81 | 21,479 | — | — |
| 1988-03-08 | $10.12 | $11.45 | 28,793 | — | — |
| 1988-03-07 | $10.01 | $11.32 | 30,302 | — | — |
| 1988-03-04 | $9.80 | $11.08 | 47,485 | — | — |
| 1988-03-03 | $9.37 | $10.59 | 13,584 | — | — |
| 1988-03-02 | $9.58 | $10.84 | 41,099 | — | — |
| 1988-03-01 | $9.37 | $10.59 | 30,186 | — | — |
| 1988-02-29 | $9.47 | $10.72 | 56,773 | — | — |
| 1988-02-26 | $8.94 | $10.11 | 29,606 | — | — |
| 1988-02-25 | $9.04 | $10.23 | 100,775 | — | — |
| 1988-02-24 | $9.15 | $10.35 | 39,706 | — | — |
| 1988-02-23 | $9.80 | $11.08 | 16,254 | — | — |
| 1988-02-22 | $10.01 | $11.32 | 10,101 | — | — |
| 1988-02-19 | $10.44 | $11.81 | 16,254 | — | — |
| 1988-02-18 | $10.66 | $12.05 | 47,601 | — | — |
| 1988-02-17 | $10.77 | $12.18 | 86,030 | — | — |
| 1988-02-16 | $10.55 | $11.93 | 25,890 | — | — |
| 1988-02-12 | $10.44 | $11.81 | 25,426 | — | — |
| 1988-02-11 | $10.01 | $11.32 | 26,587 | — | — |
| 1988-02-10 | $9.80 | $11.08 | 67,454 | — | — |
| 1988-02-09 | $9.80 | $11.08 | 64,203 | — | — |
| 1988-02-08 | $9.37 | $10.59 | 17,299 | — | — |
| 1988-02-05 | $9.26 | $10.47 | 106,348 | — | — |
| 1988-02-04 | $9.47 | $10.72 | 34,598 | — | — |
| 1988-02-03 | $8.83 | $9.98 | 60,140 | — | — |
| 1988-02-02 | $9.47 | $10.72 | 57,470 | — | — |
| 1988-02-01 | $8.94 | $10.11 | 64,900 | — | — |
| 1988-01-29 | $8.94 | $10.11 | 74,536 | — | — |
| 1988-01-28 | $9.47 | $10.72 | 13,235 | — | — |
| 1988-01-27 | $9.80 | $11.08 | 78,135 | — | — |
| 1988-01-26 | $10.01 | $11.32 | 43,073 | — | — |
| 1988-01-25 | $9.80 | $11.08 | 62,926 | — | — |
| 1988-01-22 | $10.34 | $11.69 | 30,999 | — | — |
| 1988-01-21 | $10.34 | $11.69 | 9,172 | — | — |
| 1988-01-20 | $10.34 | $11.69 | 18,808 | — | — |
| 1988-01-19 | $10.23 | $11.57 | 41,564 | — | — |
| 1988-01-18 | $10.23 | $11.57 | 35,759 | — | — |
| 1988-01-15 | $10.12 | $11.45 | 69,312 | — | — |
| 1988-01-14 | $10.77 | $12.18 | 41,564 | — | — |
| 1988-01-13 | $10.34 | $11.69 | 29,257 | — | — |
| 1988-01-12 | $10.55 | $11.93 | 57,818 | — | — |
| 1988-01-11 | $10.55 | $11.93 | 13,003 | — | — |
| 1988-01-08 | $10.87 | $12.30 | 24,962 | — | — |
| 1988-01-07 | $11.30 | $12.79 | 20,085 | — | — |
| 1988-01-06 | $11.20 | $12.66 | 36,339 | — | — |
| 1988-01-05 | $10.66 | $12.05 | 72,911 | — | — |
| 1988-01-04 | $10.44 | $11.81 | 39,590 | — | — |