Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.77 | 286,894 |
| 2026-09-03 | — | — | — | $47.49 | 393,430 |
| 2026-09-02 | — | — | — | $46.06 | 316,589 |
| 2026-09-01 | — | — | — | $44.81 | 235,852 |
| 2026-08-31 | — | — | — | $46.39 | 358,109 |
| 2026-08-28 | — | — | — | $48.35 | 554,416 |
| 2026-08-27 | $48.00 | $123.82 | 2,507,300 | $47.85 | 210,641 |
| 2026-08-26 | $47.82 | $123.36 | 4,716,100 | $48.12 | 395,037 |
| 2026-08-25 | $48.87 | $126.07 | 3,714,700 | $47.92 | 202,262 |
| 2026-08-24 | $47.33 | $122.10 | 3,389,600 | $47.89 | 280,075 |
| 2026-08-21 | $47.81 | $123.33 | 4,867,500 | $48.09 | 371,487 |
| 2026-08-20 | $45.45 | $117.25 | 4,294,600 | $43.70 | 421,221 |
| 2026-08-19 | $43.85 | $113.12 | 3,998,000 | $43.30 | 417,304 |
| 2026-08-18 | $40.92 | $105.56 | 3,509,700 | $41.61 | 266,030 |
| 2026-08-17 | $41.50 | $107.06 | 3,169,000 | $41.23 | 235,715 |
| 2026-08-14 | $40.24 | $103.81 | 2,008,100 | $39.74 | 171,988 |
| 2026-08-13 | $39.53 | $101.97 | 3,105,900 | $39.57 | 289,999 |
| 2026-08-12 | $40.73 | $105.07 | 3,526,800 | $42.37 | 256,508 |
| 2026-08-11 | $40.27 | $103.88 | 3,018,600 | $40.43 | 289,552 |
| 2026-08-10 | $41.10 | $106.02 | 3,666,200 | $40.38 | 288,918 |
| 2026-08-07 | $40.82 | $105.30 | 6,846,100 | $40.92 | 563,861 |
| 2026-08-06 | $37.34 | $96.32 | 4,535,000 | $36.57 | 565,465 |
| 2026-08-05 | $37.29 | $96.20 | 5,873,000 | $36.91 | 466,398 |
| 2026-08-04 | $34.11 | $87.99 | 3,566,000 | $34.75 | 318,800 |
| 2026-08-03 | $33.96 | $87.61 | 2,356,800 | $33.11 | 214,637 |
| 2026-07-31 | $32.42 | $83.63 | 3,226,000 | $32.89 | 263,358 |
| 2026-07-30 | $33.53 | $86.50 | 3,685,900 | $32.94 | 271,325 |
| 2026-07-29 | $32.24 | $83.17 | 4,237,100 | $32.33 | 437,293 |
| 2026-07-28 | $32.65 | $84.23 | 3,021,300 | $32.39 | 294,329 |
| 2026-07-27 | $32.91 | $84.90 | 2,311,300 | $33.08 | 296,701 |
| 2026-07-24 | $32.70 | $84.36 | 3,316,500 | $32.55 | 346,549 |
| 2026-07-23 | $32.28 | $83.27 | 3,289,300 | $32.11 | 316,247 |
| 2026-07-22 | $33.60 | $86.68 | 3,033,000 | $33.43 | 274,254 |
| 2026-07-21 | $32.29 | $83.30 | 2,508,700 | $31.83 | 145,527 |
| 2026-07-20 | $31.25 | $80.61 | 2,945,400 | $31.52 | 197,547 |
| 2026-07-17 | $31.99 | $82.52 | 2,780,900 | — | — |
| 2026-07-16 | $32.09 | $82.78 | 2,851,600 | — | — |
| 2026-07-15 | $32.99 | $85.10 | 4,068,100 | — | — |
| 2026-07-14 | $33.33 | $85.98 | 5,141,400 | — | — |
| 2026-07-13 | $33.53 | $86.50 | 4,237,700 | — | — |
| 2026-07-10 | $34.14 | $88.07 | 4,662,200 | — | — |
| 2026-07-09 | $34.04 | $87.81 | 4,423,100 | — | — |
| 2026-07-08 | $32.88 | $84.82 | 4,244,400 | — | — |
| 2026-07-07 | $33.59 | $86.65 | 3,476,700 | — | — |
| 2026-07-06 | $34.61 | $89.28 | 3,289,200 | — | — |
| 2026-07-02 | $35.46 | $91.47 | 4,045,000 | — | — |
| 2026-07-01 | $33.73 | $87.01 | 3,755,700 | — | — |
| 2026-06-30 | $33.59 | $86.65 | 3,603,300 | — | — |
| 2026-06-29 | $33.32 | $85.95 | 2,767,400 | — | — |
| 2026-06-26 | $33.53 | $86.50 | 4,533,000 | — | — |
| 2026-06-25 | $32.82 | $84.66 | 3,338,600 | — | — |
| 2026-06-24 | $31.88 | $82.24 | 6,291,100 | — | — |
| 2026-06-23 | $33.61 | $86.70 | 3,495,700 | — | — |
| 2026-06-22 | $34.63 | $89.33 | 5,772,600 | — | — |
| 2026-06-18 | $38.60 | $99.58 | 4,260,100 | — | — |
| 2026-06-17 | $38.89 | $100.32 | 4,624,500 | — | — |
| 2026-06-16 | $39.63 | $102.23 | 2,125,100 | — | — |
| 2026-06-15 | $39.59 | $102.13 | 4,943,900 | — | — |
| 2026-06-12 | $36.50 | $94.16 | 5,106,600 | — | — |
| 2026-06-11 | $35.90 | $92.61 | 5,128,500 | — | — |
| 2026-06-10 | $33.53 | $86.50 | 4,540,600 | — | — |
| 2026-06-09 | $35.49 | $91.55 | 4,693,000 | — | — |
| 2026-06-08 | $35.88 | $92.56 | 3,260,300 | — | — |
| 2026-06-05 | $36.62 | $94.47 | 5,335,800 | — | — |
| 2026-06-04 | $39.12 | $100.92 | 3,263,400 | — | — |
| 2026-06-03 | $37.94 | $97.87 | 2,724,200 | — | — |
| 2026-06-02 | $38.56 | $99.47 | 2,729,300 | — | — |
| 2026-06-01 | $38.01 | $98.05 | 4,309,700 | — | — |
| 2026-05-29 | $39.86 | $102.83 | 4,800,100 | — | — |
| 2026-05-28 | $40.23 | $103.78 | 2,934,300 | — | — |
| 2026-05-27 | $39.52 | $101.95 | 2,666,900 | — | — |
| 2026-05-26 | $41.15 | $106.15 | 2,371,200 | — | — |
| 2026-05-22 | $39.53 | $101.97 | 2,976,300 | — | — |
| 2026-05-21 | $40.07 | $103.37 | 2,125,400 | — | — |
| 2026-05-20 | $40.67 | $104.92 | 3,267,000 | — | — |
| 2026-05-19 | $39.20 | $101.12 | 4,339,900 | — | — |
| 2026-05-18 | $40.54 | $104.58 | 2,089,000 | — | — |
| 2026-05-15 | $40.27 | $103.88 | 4,332,200 | — | — |
| 2026-05-14 | $44.11 | $113.79 | 2,138,500 | — | — |
| 2026-05-13 | $44.78 | $115.52 | 3,212,000 | — | — |
| 2026-05-12 | $45.32 | $116.91 | 2,367,800 | — | — |
| 2026-05-11 | $46.14 | $119.03 | 2,806,500 | — | — |
| 2026-05-08 | $44.86 | $115.72 | 2,728,200 | — | — |
| 2026-05-07 | $44.92 | $115.88 | 3,503,500 | — | — |
| 2026-05-06 | $46.20 | $119.18 | 4,466,000 | — | — |
| 2026-05-05 | $41.75 | $107.70 | 2,380,900 | — | — |
| 2026-05-04 | $41.79 | $107.80 | 2,291,400 | — | — |
| 2026-05-01 | $42.08 | $108.55 | 2,001,800 | — | — |
| 2026-04-30 | $42.48 | $109.58 | 2,995,600 | — | — |
| 2026-04-29 | $41.49 | $107.03 | 3,801,800 | — | — |
| 2026-04-28 | $43.34 | $111.80 | 3,061,100 | — | — |
| 2026-04-27 | $44.99 | $116.06 | 1,523,600 | — | — |
| 2026-04-24 | $45.74 | $117.99 | 2,187,700 | — | — |
| 2026-04-23 | $43.96 | $113.40 | 3,297,600 | — | — |
| 2026-04-22 | $45.49 | $117.35 | 2,564,500 | — | — |
| 2026-04-21 | $45.57 | $117.56 | 3,359,400 | — | — |
| 2026-04-20 | $48.78 | $125.84 | 2,293,900 | — | — |
| 2026-04-17 | $49.96 | $128.88 | 4,319,300 | — | — |
| 2026-04-16 | $47.14 | $121.61 | 2,297,000 | — | — |
| 2026-04-15 | $47.39 | $122.25 | 3,135,600 | — | — |
| 2026-04-14 | $50.12 | $129.29 | 3,183,500 | — | — |
| 2026-04-13 | $48.96 | $126.30 | 1,778,500 | — | — |
| 2026-04-10 | $49.34 | $127.28 | 2,268,300 | — | — |
| 2026-04-09 | $48.83 | $125.97 | 2,277,900 | — | — |
| 2026-04-08 | $48.67 | $125.55 | 4,682,500 | — | — |
| 2026-04-07 | $46.12 | $118.97 | 3,261,900 | — | — |
| 2026-04-06 | $46.68 | $120.42 | 1,577,100 | — | — |
| 2026-04-02 | $47.58 | $122.74 | 2,879,000 | — | — |
| 2026-04-01 | $48.13 | $124.16 | 5,310,000 | — | — |
| 2026-03-31 | $45.40 | $117.12 | 4,619,200 | — | — |
| 2026-03-30 | $42.30 | $109.12 | 3,217,700 | — | — |
| 2026-03-27 | $42.34 | $109.22 | 3,744,100 | — | — |
| 2026-03-26 | $40.50 | $104.48 | 3,803,000 | — | — |
| 2026-03-25 | $42.27 | $109.04 | 3,051,800 | — | — |
| 2026-03-24 | $40.66 | $104.89 | 3,204,500 | — | — |
| 2026-03-23 | $40.89 | $105.48 | 5,425,100 | — | — |
| 2026-03-20 | $39.07 | $100.79 | 6,683,700 | — | — |
| 2026-03-19 | $40.75 | $105.12 | 5,162,400 | — | — |
| 2026-03-18 | $42.77 | $110.33 | 4,760,200 | — | — |
| 2026-03-17 | $46.41 | $119.72 | 2,168,500 | — | — |
| 2026-03-16 | $47.34 | $122.12 | 3,676,600 | — | — |
| 2026-03-13 | $45.54 | $117.48 | 5,132,400 | — | — |
| 2026-03-12 | $50.95 | $127.71 | 3,725,400 | — | — |
| 2026-03-11 | $50.59 | $126.81 | 3,410,700 | — | — |
| 2026-03-10 | $52.13 | $130.67 | 3,199,200 | — | — |
| 2026-03-09 | $52.13 | $130.67 | 3,644,500 | — | — |
| 2026-03-06 | $50.44 | $126.44 | 3,890,400 | — | — |
| 2026-03-05 | $50.10 | $125.58 | 4,652,000 | — | — |
| 2026-03-04 | $51.08 | $128.04 | 2,382,500 | — | — |
| 2026-03-03 | $51.21 | $128.37 | 5,016,200 | — | — |
| 2026-03-02 | $57.92 | $145.19 | 3,243,200 | — | — |
| 2026-02-27 | $58.84 | $147.49 | 2,502,400 | — | — |
| 2026-02-26 | $58.52 | $146.69 | 2,470,400 | — | — |
| 2026-02-25 | $58.18 | $145.84 | 2,684,800 | — | — |
| 2026-02-24 | $56.91 | $142.65 | 2,799,900 | — | — |
| 2026-02-23 | $56.98 | $142.83 | 2,702,600 | — | — |
| 2026-02-20 | $54.09 | $135.58 | 2,532,700 | — | — |
| 2026-02-19 | $52.84 | $132.45 | 1,969,400 | — | — |
| 2026-02-18 | $52.31 | $131.12 | 2,445,000 | — | — |
| 2026-02-17 | $51.47 | $129.02 | 3,352,600 | — | — |
| 2026-02-13 | $54.60 | $136.86 | 2,741,800 | — | — |
| 2026-02-12 | $52.15 | $130.72 | 4,326,500 | — | — |
| 2026-02-11 | $57.27 | $143.56 | 2,565,200 | — | — |
| 2026-02-10 | $55.84 | $139.97 | 2,640,100 | — | — |
| 2026-02-09 | $55.95 | $140.25 | 2,406,800 | — | — |
| 2026-02-06 | $53.51 | $134.13 | 3,396,100 | — | — |
| 2026-02-05 | $50.05 | $125.46 | 2,970,100 | — | — |
| 2026-02-04 | $52.54 | $131.70 | 4,344,000 | — | — |
| 2026-02-03 | $52.49 | $131.57 | 4,817,000 | — | — |
| 2026-02-02 | $49.95 | $125.21 | 3,616,300 | — | — |
| 2026-01-30 | $50.12 | $125.63 | 6,604,700 | — | — |
| 2026-01-29 | $58.61 | $146.92 | 10,925,000 | — | — |
| 2026-01-28 | $61.51 | $154.18 | 6,222,200 | — | — |
| 2026-01-27 | $56.45 | $141.50 | 3,455,700 | — | — |
| 2026-01-26 | $54.68 | $137.06 | 4,400,600 | — | — |
| 2026-01-23 | $53.22 | $133.40 | 2,863,400 | — | — |
| 2026-01-22 | $52.21 | $130.87 | 3,204,800 | — | — |
| 2026-01-21 | $51.30 | $128.59 | 4,409,200 | — | — |
| 2026-01-20 | $52.89 | $132.58 | 4,446,900 | — | — |
| 2026-01-16 | $49.41 | $123.85 | 3,011,400 | — | — |
| 2026-01-15 | $49.84 | $124.93 | 3,540,100 | — | — |
| 2026-01-14 | $49.80 | $124.83 | 2,441,800 | — | — |
| 2026-01-13 | $49.55 | $124.20 | 2,544,900 | — | — |
| 2026-01-12 | $48.54 | $121.67 | 3,513,900 | — | — |
| 2026-01-09 | $45.69 | $114.53 | 2,108,700 | — | — |
| 2026-01-08 | $45.56 | $114.20 | 1,884,700 | — | — |
| 2026-01-07 | $45.72 | $114.60 | 2,661,700 | — | — |
| 2026-01-06 | $47.22 | $118.36 | 2,877,100 | — | — |
| 2026-01-05 | $44.43 | $111.37 | 2,886,900 | — | — |
| 2026-01-02 | $43.56 | $109.19 | 1,357,700 | — | — |