Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $653.57 | $655.12 | 1,259,900 | — | — |
| 2025-12-30 | $659.64 | $661.20 | 1,207,000 | — | — |
| 2025-12-29 | $663.46 | $665.03 | 2,186,100 | — | — |
| 2025-12-26 | $663.46 | $665.03 | 1,155,300 | — | — |
| 2025-12-24 | $667.32 | $668.90 | 1,110,900 | — | — |
| 2025-12-23 | $661.45 | $663.02 | 1,997,600 | — | — |
| 2025-12-22 | $661.81 | $663.38 | 2,694,300 | — | — |
| 2025-12-19 | $658.28 | $659.84 | 4,489,100 | — | — |
| 2025-12-18 | $639.43 | $640.94 | 4,426,500 | — | — |
| 2025-12-17 | $614.19 | $615.64 | 6,770,100 | — | — |
| 2025-12-16 | $686.22 | $687.85 | 3,572,200 | — | — |
| 2025-12-15 | $681.35 | $682.96 | 3,529,600 | — | — |
| 2025-12-12 | $671.71 | $673.30 | 5,225,700 | — | — |
| 2025-12-11 | $704.20 | $705.87 | 4,830,900 | — | — |
| 2025-12-10 | $723.00 | $724.71 | 11,396,400 | — | — |
| 2025-12-09 | $625.30 | $626.78 | 3,017,500 | — | — |
| 2025-12-08 | $621.90 | $623.37 | 2,540,100 | — | — |
| 2025-12-05 | $631.32 | $632.82 | 2,348,000 | — | — |
| 2025-12-04 | $629.11 | $630.60 | 3,698,500 | — | — |
| 2025-12-03 | $601.97 | $603.40 | 2,754,500 | — | — |
| 2025-12-02 | $601.58 | $603.00 | 2,890,800 | — | — |
| 2025-12-01 | $576.90 | $578.27 | 2,302,500 | — | — |
| 2025-11-28 | $599.77 | $601.19 | 1,006,600 | — | — |
| 2025-11-26 | $589.72 | $591.12 | 2,223,800 | — | — |
| 2025-11-25 | $572.56 | $573.92 | 2,356,500 | — | — |
| 2025-11-24 | $580.49 | $581.86 | 2,748,900 | — | — |
| 2025-11-21 | $555.84 | $557.16 | 4,872,800 | — | — |
| 2025-11-20 | $558.03 | $559.35 | 4,874,600 | — | — |
| 2025-11-19 | $595.37 | $596.78 | 4,212,100 | — | — |
| 2025-11-18 | $554.93 | $556.24 | 2,986,000 | — | — |
| 2025-11-17 | $577.02 | $578.39 | 2,998,000 | — | — |
| 2025-11-14 | $578.31 | $579.68 | 4,037,300 | — | — |
| 2025-11-13 | $558.17 | $559.49 | 5,166,900 | — | — |
| 2025-11-12 | $575.40 | $576.76 | 2,026,300 | — | — |
| 2025-11-11 | $576.08 | $577.44 | 1,748,500 | — | — |
| 2025-11-10 | $579.80 | $581.17 | 2,555,800 | — | — |
| 2025-11-07 | $575.13 | $576.49 | 2,823,800 | — | — |
| 2025-11-06 | $550.17 | $551.47 | 2,215,300 | — | — |
| 2025-11-05 | $559.70 | $561.03 | 2,844,700 | — | — |
| 2025-11-04 | $547.96 | $549.26 | 3,994,900 | — | — |
| 2025-11-03 | $581.26 | $582.64 | 1,853,200 | — | — |
| 2025-10-31 | $585.14 | $586.53 | 2,789,500 | — | — |
| 2025-10-30 | $574.07 | $575.43 | 2,305,100 | — | — |
| 2025-10-29 | $577.97 | $579.34 | 2,808,500 | — | — |
| 2025-10-28 | $570.98 | $572.33 | 3,589,300 | — | — |
| 2025-10-27 | $584.39 | $585.77 | 2,842,400 | — | — |
| 2025-10-24 | $584.39 | $585.77 | 3,694,200 | — | — |
| 2025-10-23 | $595.15 | $596.56 | 3,952,700 | — | — |
| 2025-10-22 | $576.00 | $577.36 | 10,333,100 | — | — |
| 2025-10-21 | $585.33 | $586.72 | 3,956,400 | — | — |
| 2025-10-20 | $594.07 | $595.48 | 2,634,400 | — | — |
| 2025-10-17 | $600.00 | $601.17 | 2,747,700 | — | — |
| 2025-10-16 | $602.00 | $603.17 | 3,500,600 | — | — |
| 2025-10-15 | $615.95 | $617.15 | 3,246,000 | — | — |
| 2025-10-14 | $644.41 | $645.67 | 2,890,500 | — | — |
| 2025-10-13 | $648.25 | $649.51 | 3,406,800 | — | — |
| 2025-10-10 | $604.56 | $605.74 | 3,003,600 | — | — |
| 2025-10-09 | $634.27 | $635.51 | 2,414,000 | — | — |
| 2025-10-08 | $625.45 | $626.67 | 2,286,500 | — | — |
| 2025-10-07 | $606.12 | $607.30 | 2,161,700 | — | — |
| 2025-10-06 | $603.22 | $604.40 | 1,950,800 | — | — |
| 2025-10-03 | $594.99 | $596.15 | 2,668,500 | — | — |
| 2025-10-02 | $606.23 | $607.41 | 2,044,600 | — | — |
| 2025-10-01 | $606.15 | $607.33 | 2,423,600 | — | — |
| 2025-09-30 | $614.90 | $616.10 | 1,818,700 | — | — |
| 2025-09-29 | $602.43 | $603.61 | 2,188,700 | — | — |
| 2025-09-26 | $605.17 | $606.35 | 1,845,300 | — | — |
| 2025-09-25 | $607.52 | $608.71 | 3,202,500 | — | — |
| 2025-09-24 | $628.97 | $630.20 | 1,617,200 | — | — |
| 2025-09-23 | $633.41 | $634.65 | 2,427,200 | — | — |
| 2025-09-22 | $644.37 | $645.63 | 2,566,000 | — | — |
| 2025-09-19 | $624.17 | $625.39 | 4,107,300 | — | — |
| 2025-09-18 | $611.00 | $612.19 | 2,245,600 | — | — |
| 2025-09-17 | $614.79 | $615.99 | 2,058,400 | — | — |
| 2025-09-16 | $617.91 | $619.12 | 3,104,100 | — | — |
| 2025-09-15 | $628.68 | $629.91 | 1,851,900 | — | — |
| 2025-09-12 | $625.55 | $626.77 | 2,640,400 | — | — |
| 2025-09-11 | $634.15 | $635.39 | 4,099,900 | — | — |
| 2025-09-10 | $643.56 | $644.82 | 3,878,700 | — | — |
| 2025-09-09 | $605.70 | $606.88 | 1,863,900 | — | — |
| 2025-09-08 | $600.23 | $601.40 | 2,513,700 | — | — |
| 2025-09-05 | $582.08 | $583.22 | 3,477,700 | — | — |
| 2025-09-04 | $598.81 | $599.98 | 3,195,400 | — | — |
| 2025-09-03 | $577.04 | $578.17 | 3,657,500 | — | — |
| 2025-09-02 | $579.68 | $580.81 | 5,267,300 | — | — |
| 2025-08-29 | $612.97 | $614.17 | 2,266,400 | — | — |
| 2025-08-28 | $633.69 | $634.93 | 2,256,400 | — | — |
| 2025-08-27 | $622.39 | $623.60 | 1,862,900 | — | — |
| 2025-08-26 | $625.91 | $627.13 | 2,689,400 | — | — |
| 2025-08-25 | $602.31 | $603.48 | 2,130,000 | — | — |
| 2025-08-22 | $607.07 | $608.25 | 2,727,700 | — | — |
| 2025-08-21 | $606.00 | $607.18 | 2,566,600 | — | — |
| 2025-08-20 | $604.59 | $605.77 | 3,575,800 | — | — |
| 2025-08-19 | $603.13 | $604.31 | 3,096,700 | — | — |
| 2025-08-18 | $625.02 | $626.24 | 1,860,400 | — | — |
| 2025-08-15 | $621.91 | $623.12 | 2,488,200 | — | — |
| 2025-08-14 | $625.27 | $626.49 | 2,534,400 | — | — |
| 2025-08-13 | $634.31 | $635.55 | 3,936,400 | — | — |
| 2025-08-12 | $657.44 | $658.72 | 1,803,400 | — | — |
| 2025-08-11 | $650.76 | $652.03 | 1,687,600 | — | — |
| 2025-08-08 | $649.09 | $650.36 | 1,888,700 | — | — |
| 2025-08-07 | $645.86 | $647.12 | 2,239,900 | — | — |
| 2025-08-06 | $664.55 | $665.85 | 1,894,900 | — | — |
| 2025-08-05 | $649.72 | $650.99 | 2,180,200 | — | — |
| 2025-08-04 | $662.77 | $664.06 | 2,155,900 | — | — |
| 2025-08-01 | $656.50 | $657.78 | 3,077,400 | — | — |
| 2025-07-31 | $660.29 | $661.58 | 3,343,000 | — | — |
| 2025-07-30 | $655.00 | $656.28 | 2,699,600 | — | — |
| 2025-07-29 | $632.67 | $633.90 | 2,749,900 | — | — |
| 2025-07-28 | $647.66 | $648.92 | 2,920,600 | — | — |
| 2025-07-25 | $644.59 | $645.85 | 3,604,500 | — | — |
| 2025-07-24 | $623.97 | $625.19 | 3,918,600 | — | — |
| 2025-07-23 | $629.03 | $630.26 | 7,081,300 | — | — |
| 2025-07-22 | $548.99 | $550.06 | 3,938,500 | — | — |
| 2025-07-21 | $565.91 | $567.01 | 2,146,800 | — | — |
| 2025-07-18 | $574.60 | $575.47 | 2,052,800 | — | — |
| 2025-07-17 | $570.17 | $571.03 | 2,569,400 | — | — |
| 2025-07-16 | $561.17 | $562.02 | 1,953,400 | — | — |
| 2025-07-15 | $559.61 | $560.46 | 2,576,900 | — | — |
| 2025-07-14 | $555.04 | $555.88 | 2,471,700 | — | — |
| 2025-07-11 | $539.16 | $539.98 | 2,286,500 | — | — |
| 2025-07-10 | $539.36 | $540.18 | 2,506,200 | — | — |
| 2025-07-09 | $535.77 | $536.58 | 2,295,700 | — | — |
| 2025-07-08 | $530.00 | $530.80 | 3,130,700 | — | — |
| 2025-07-07 | $530.28 | $531.08 | 2,268,100 | — | — |
| 2025-07-03 | $517.04 | $517.82 | 1,809,200 | — | — |
| 2025-07-02 | $505.07 | $505.84 | 3,389,500 | — | — |
| 2025-07-01 | $506.00 | $506.77 | 6,527,000 | — | — |
| 2025-06-30 | $529.15 | $529.95 | 2,030,100 | — | — |
| 2025-06-27 | $519.66 | $520.45 | 9,150,300 | — | — |
| 2025-06-26 | $506.81 | $507.58 | 2,205,700 | — | — |
| 2025-06-25 | $502.67 | $503.43 | 2,476,000 | — | — |
| 2025-06-24 | $510.84 | $511.61 | 2,692,600 | — | — |
| 2025-06-23 | $499.88 | $500.64 | 3,098,000 | — | — |
| 2025-06-20 | $486.96 | $487.70 | 4,002,400 | — | — |
| 2025-06-18 | $490.19 | $490.93 | 2,240,200 | — | — |
| 2025-06-17 | $488.66 | $489.40 | 2,160,400 | — | — |
| 2025-06-16 | $487.88 | $488.62 | 2,134,800 | — | — |
| 2025-06-13 | $478.45 | $479.17 | 2,433,900 | — | — |
| 2025-06-12 | $487.67 | $488.41 | 2,431,900 | — | — |
| 2025-06-11 | $483.47 | $484.20 | 3,100,400 | — | — |
| 2025-06-10 | $465.31 | $466.01 | 3,944,400 | — | — |
| 2025-06-09 | $480.00 | $480.73 | 2,346,900 | — | — |
| 2025-06-06 | $485.00 | $485.73 | 2,101,100 | — | — |
| 2025-06-05 | $484.31 | $485.04 | 2,443,700 | — | — |
| 2025-06-04 | $488.13 | $488.87 | 2,193,600 | — | — |
| 2025-06-03 | $492.97 | $493.72 | 3,476,900 | — | — |
| 2025-06-02 | $485.16 | $485.89 | 2,514,400 | — | — |
| 2025-05-30 | $472.98 | $473.70 | 5,092,500 | — | — |
| 2025-05-29 | $471.17 | $471.88 | 4,291,100 | — | — |
| 2025-05-28 | $485.01 | $485.74 | 3,318,100 | — | — |
| 2025-05-27 | $471.51 | $472.22 | 2,942,600 | — | — |
| 2025-05-23 | $464.39 | $465.09 | 3,571,600 | — | — |
| 2025-05-22 | $458.82 | $459.52 | 2,713,800 | — | — |
| 2025-05-21 | $453.03 | $453.72 | 3,932,400 | — | — |
| 2025-05-20 | $450.04 | $450.72 | 2,756,700 | — | — |
| 2025-05-19 | $446.60 | $447.28 | 3,128,700 | — | — |
| 2025-05-16 | $428.06 | $428.71 | 2,603,800 | — | — |
| 2025-05-15 | $426.97 | $427.62 | 2,954,300 | — | — |
| 2025-05-14 | $432.84 | $433.50 | 2,577,200 | — | — |
| 2025-05-13 | $433.33 | $433.99 | 4,769,700 | — | — |
| 2025-05-12 | $416.63 | $417.26 | 2,989,900 | — | — |
| 2025-05-09 | $399.26 | $399.86 | 2,383,700 | — | — |
| 2025-05-08 | $394.00 | $394.60 | 3,346,400 | — | — |
| 2025-05-07 | $406.81 | $407.43 | 2,488,700 | — | — |
| 2025-05-06 | $401.23 | $401.84 | 2,242,700 | — | — |
| 2025-05-05 | $401.10 | $401.71 | 2,296,900 | — | — |
| 2025-05-02 | $396.32 | $396.92 | 3,602,400 | — | — |
| 2025-05-01 | $382.29 | $382.87 | 3,246,800 | — | — |
| 2025-04-30 | $370.82 | $371.38 | 2,756,800 | — | — |
| 2025-04-29 | $371.19 | $371.75 | 2,430,000 | — | — |
| 2025-04-28 | $370.06 | $370.62 | 3,001,500 | — | — |
| 2025-04-25 | $372.42 | $372.98 | 3,961,100 | — | — |
| 2025-04-24 | $360.49 | $361.04 | 4,980,400 | — | — |
| 2025-04-23 | $336.09 | $336.60 | 5,443,600 | — | — |
| 2025-04-22 | $326.07 | $326.56 | 3,471,400 | — | — |
| 2025-04-21 | $313.08 | $313.55 | 2,526,800 | — | — |
| 2025-04-17 | $323.55 | $324.04 | 2,860,900 | — | — |
| 2025-04-16 | $328.16 | $328.41 | 4,015,200 | — | — |
| 2025-04-15 | $328.56 | $328.81 | 1,635,300 | — | — |
| 2025-04-14 | $322.30 | $322.54 | 2,467,500 | — | — |
| 2025-04-11 | $321.43 | $321.67 | 2,800,700 | — | — |
| 2025-04-10 | $309.95 | $310.18 | 4,444,800 | — | — |
| 2025-04-09 | $326.81 | $327.06 | 7,482,600 | — | — |
| 2025-04-08 | $286.89 | $287.11 | 5,858,400 | — | — |
| 2025-04-07 | $286.07 | $286.29 | 6,522,200 | — | — |
| 2025-04-04 | $271.48 | $271.68 | 8,095,800 | — | — |
| 2025-04-03 | $297.66 | $297.88 | 5,752,200 | — | — |
| 2025-04-02 | $330.80 | $331.05 | 4,203,200 | — | — |
| 2025-04-01 | $315.64 | $315.88 | 3,544,500 | — | — |
| 2025-03-31 | $305.28 | $305.51 | 4,678,300 | — | — |
| 2025-03-28 | $302.93 | $303.16 | 2,725,300 | — | — |
| 2025-03-27 | $303.00 | $303.23 | 3,814,200 | — | — |
| 2025-03-26 | $317.70 | $317.94 | 3,798,600 | — | — |
| 2025-03-25 | $336.20 | $336.45 | 2,631,700 | — | — |
| 2025-03-24 | $343.57 | $343.83 | 3,141,000 | — | — |
| 2025-03-21 | $333.87 | $334.12 | 3,012,100 | — | — |
| 2025-03-20 | $336.83 | $337.08 | 3,500,100 | — | — |
| 2025-03-19 | $335.80 | $336.05 | 3,445,600 | — | — |
| 2025-03-18 | $318.93 | $319.17 | 2,773,800 | — | — |
| 2025-03-17 | $331.96 | $332.21 | 4,376,600 | — | — |
| 2025-03-14 | $313.63 | $313.87 | 4,404,500 | — | — |
| 2025-03-13 | $300.24 | $300.47 | 2,880,400 | — | — |
| 2025-03-12 | $298.68 | $298.90 | 4,541,500 | — | — |
| 2025-03-11 | $284.21 | $284.42 | 5,274,800 | — | — |
| 2025-03-10 | $270.13 | $270.33 | 6,818,800 | — | — |
| 2025-03-07 | $289.30 | $289.52 | 7,397,700 | — | — |
| 2025-03-06 | $293.21 | $293.43 | 7,501,000 | — | — |
| 2025-03-05 | $316.80 | $317.04 | 4,617,100 | — | — |
| 2025-03-04 | $313.07 | $313.31 | 6,257,500 | — | — |
| 2025-03-03 | $315.98 | $316.22 | 4,846,200 | — | — |
| 2025-02-28 | $335.18 | $335.43 | 4,096,600 | — | — |
| 2025-02-27 | $326.28 | $326.53 | 4,768,000 | — | — |
| 2025-02-26 | $335.24 | $335.49 | 4,676,800 | — | — |
| 2025-02-25 | $317.69 | $317.93 | 6,835,200 | — | — |
| 2025-02-24 | $315.91 | $316.15 | 7,156,900 | — | — |
| 2025-02-21 | $327.88 | $328.13 | 6,965,000 | — | — |
| 2025-02-20 | $359.68 | $359.95 | 3,456,000 | — | — |
| 2025-02-19 | $375.20 | $375.48 | 1,670,900 | — | — |
| 2025-02-18 | $373.25 | $373.53 | 2,407,300 | — | — |
| 2025-02-14 | $367.59 | $367.87 | 2,238,800 | — | — |
| 2025-02-13 | $370.31 | $370.59 | 2,609,700 | — | — |
| 2025-02-12 | $369.65 | $369.93 | 1,825,400 | — | — |
| 2025-02-11 | $372.90 | $373.18 | 2,064,300 | — | — |
| 2025-02-10 | $385.00 | $385.29 | 2,078,900 | — | — |
| 2025-02-07 | $377.97 | $378.25 | 2,391,700 | — | — |
| 2025-02-06 | $374.83 | $375.11 | 2,460,800 | — | — |
| 2025-02-05 | $367.93 | $368.21 | 2,810,000 | — | — |
| 2025-02-04 | $356.53 | $356.80 | 2,766,400 | — | — |
| 2025-02-03 | $361.71 | $361.98 | 4,079,400 | — | — |
| 2025-01-31 | $372.88 | $373.16 | 4,139,500 | — | — |
| 2025-01-30 | $382.94 | $383.23 | 5,682,500 | — | — |
| 2025-01-29 | $353.25 | $353.52 | 5,449,800 | — | — |
| 2025-01-28 | $355.12 | $355.39 | 10,396,700 | — | — |
| 2025-01-27 | $330.00 | $330.25 | 13,356,800 | — | — |
| 2025-01-24 | $420.49 | $420.81 | 4,717,500 | — | — |
| 2025-01-23 | $437.71 | $438.04 | 3,925,000 | — | — |
| 2025-01-22 | $427.10 | $427.42 | 4,973,900 | — | — |
| 2025-01-21 | $416.00 | $416.31 | 4,223,300 | — | — |
| 2025-01-17 | $401.41 | $401.71 | 2,363,800 | — | — |
| 2025-01-16 | $391.00 | $391.29 | 2,111,600 | — | — |
| 2025-01-15 | $387.03 | $387.32 | 2,524,000 | — | — |
| 2025-01-14 | $382.26 | $382.55 | 3,095,600 | — | — |
| 2025-01-13 | $366.81 | $367.09 | 3,267,900 | — | — |
| 2025-01-10 | $367.10 | $367.38 | 2,387,000 | — | — |
| 2025-01-08 | $366.48 | $366.76 | 3,160,100 | — | — |
| 2025-01-07 | $368.52 | $368.80 | 2,728,200 | — | — |
| 2025-01-06 | $371.32 | $371.60 | 3,419,100 | — | — |
| 2025-01-03 | $354.03 | $354.30 | 2,392,400 | — | — |
| 2025-01-02 | $338.94 | $339.19 | 2,471,100 | — | — |