Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $948.74 | 64,419 |
| 2026-09-03 | — | — | — | $923.96 | 75,934 |
| 2026-09-02 | — | — | — | $896.71 | 120,111 |
| 2026-09-01 | — | — | — | $888.52 | 90,290 |
| 2026-08-31 | — | — | — | $884.34 | 125,601 |
| 2026-08-28 | — | — | — | $946.00 | 82,563 |
| 2026-08-27 | $953.83 | $957.86 | 1,582,400 | $977.46 | 79,263 |
| 2026-08-26 | $953.09 | $957.12 | 2,267,400 | $924.73 | 99,006 |
| 2026-08-25 | $926.73 | $930.65 | 2,022,400 | $964.25 | 95,483 |
| 2026-08-24 | $942.10 | $946.08 | 1,893,600 | $948.20 | 131,625 |
| 2026-08-21 | $956.85 | $960.89 | 1,714,000 | $974.00 | 71,467 |
| 2026-08-20 | $966.01 | $970.09 | 2,658,100 | $980.45 | 102,553 |
| 2026-08-19 | $987.46 | $991.63 | 2,056,100 | $1,008.06 | 119,626 |
| 2026-08-18 | $1,004.53 | $1,008.78 | 2,821,500 | $1,045.35 | 159,893 |
| 2026-08-17 | $1,079.00 | $1,083.56 | 2,091,100 | $1,075.00 | 77,492 |
| 2026-08-14 | $1,063.25 | $1,067.74 | 1,491,000 | $1,045.00 | 57,430 |
| 2026-08-13 | $1,049.42 | $1,053.85 | 1,709,100 | $1,043.28 | 86,615 |
| 2026-08-12 | $1,039.90 | $1,044.29 | 1,497,900 | $1,047.01 | 74,690 |
| 2026-08-11 | $1,011.88 | $1,016.16 | 1,631,900 | $1,005.17 | 59,922 |
| 2026-08-10 | $990.85 | $995.04 | 1,587,500 | $1,004.47 | 58,041 |
| 2026-08-07 | $990.32 | $994.51 | 2,477,400 | $1,007.80 | 118,854 |
| 2026-08-06 | $1,000.30 | $1,004.53 | 1,763,700 | $1,007.00 | 67,980 |
| 2026-08-05 | $1,017.96 | $1,022.26 | 1,704,200 | $1,023.00 | 111,191 |
| 2026-08-04 | $1,018.53 | $1,022.83 | 2,187,700 | $1,039.00 | 96,923 |
| 2026-08-03 | $1,006.76 | $1,011.01 | 2,011,400 | $966.34 | 79,551 |
| 2026-07-31 | $990.29 | $994.47 | 2,357,600 | $1,038.99 | 123,380 |
| 2026-07-30 | $981.98 | $986.13 | 3,134,700 | $956.84 | 185,464 |
| 2026-07-29 | $900.28 | $904.08 | 3,697,300 | $942.00 | 155,186 |
| 2026-07-28 | $943.38 | $947.37 | 3,897,400 | $948.02 | 208,648 |
| 2026-07-27 | $996.57 | $1,000.78 | 3,580,000 | $1,011.25 | 175,947 |
| 2026-07-24 | $1,014.75 | $1,019.04 | 2,489,400 | $1,024.52 | 151,732 |
| 2026-07-23 | $1,031.19 | $1,035.55 | 3,560,100 | $982.93 | 152,840 |
| 2026-07-22 | $985.03 | $989.19 | 4,903,800 | $1,020.68 | 185,937 |
| 2026-07-21 | $1,078.81 | $1,083.37 | 3,536,500 | $1,113.62 | 123,693 |
| 2026-07-20 | $1,079.18 | $1,083.74 | 2,542,100 | $1,081.14 | 109,935 |
| 2026-07-17 | $1,057.84 | $1,062.31 | 3,285,000 | — | — |
| 2026-07-16 | $1,036.22 | $1,040.60 | 2,829,500 | — | — |
| 2026-07-15 | $1,055.28 | $1,059.74 | 2,693,400 | — | — |
| 2026-07-14 | $1,066.01 | $1,070.51 | 1,771,500 | — | — |
| 2026-07-13 | $1,042.60 | $1,047.01 | 2,258,500 | — | — |
| 2026-07-10 | $1,091.57 | $1,096.18 | 1,738,800 | — | — |
| 2026-07-09 | $1,075.26 | $1,079.80 | 2,327,800 | — | — |
| 2026-07-08 | $1,070.99 | $1,075.52 | 2,804,200 | — | — |
| 2026-07-07 | $1,077.08 | $1,081.63 | 4,223,700 | — | — |
| 2026-07-06 | $1,152.04 | $1,156.91 | 2,882,900 | — | — |
| 2026-07-02 | $1,113.11 | $1,117.81 | 2,360,300 | — | — |
| 2026-07-01 | $1,134.35 | $1,139.14 | 2,359,600 | — | — |
| 2026-06-30 | $1,174.86 | $1,179.82 | 3,096,200 | — | — |
| 2026-06-29 | $1,102.51 | $1,107.17 | 3,180,500 | — | — |
| 2026-06-26 | $1,045.17 | $1,049.59 | 3,654,200 | — | — |
| 2026-06-25 | $1,085.47 | $1,090.06 | 2,750,900 | — | — |
| 2026-06-24 | $1,057.65 | $1,062.12 | 2,948,100 | — | — |
| 2026-06-23 | $1,034.98 | $1,039.35 | 3,919,200 | — | — |
| 2026-06-22 | $1,127.59 | $1,132.36 | 3,916,300 | — | — |
| 2026-06-18 | $1,109.73 | $1,114.42 | 4,344,700 | — | — |
| 2026-06-17 | $1,048.86 | $1,053.29 | 3,996,000 | — | — |
| 2026-06-16 | $982.35 | $986.50 | 2,761,100 | — | — |
| 2026-06-15 | $979.07 | $982.71 | 3,428,200 | — | — |
| 2026-06-12 | $940.66 | $944.15 | 2,787,700 | — | — |
| 2026-06-11 | $906.79 | $910.16 | 4,261,200 | — | — |
| 2026-06-10 | $867.09 | $870.31 | 5,302,800 | — | — |
| 2026-06-09 | $920.15 | $923.57 | 3,842,700 | — | — |
| 2026-06-08 | $933.85 | $937.32 | 1,842,200 | — | — |
| 2026-06-05 | $933.61 | $937.08 | 3,053,500 | — | — |
| 2026-06-04 | $963.33 | $966.91 | 2,180,400 | — | — |
| 2026-06-03 | $959.36 | $962.92 | 2,079,500 | — | — |
| 2026-06-02 | $969.67 | $973.27 | 2,248,200 | — | — |
| 2026-06-01 | $950.54 | $954.07 | 2,679,300 | — | — |
| 2026-05-29 | $968.32 | $971.92 | 5,276,800 | — | — |
| 2026-05-28 | $996.00 | $999.70 | 3,007,000 | — | — |
| 2026-05-27 | $1,031.89 | $1,035.72 | 2,264,800 | — | — |
| 2026-05-26 | $1,070.47 | $1,074.44 | 1,877,300 | — | — |
| 2026-05-22 | $1,038.74 | $1,042.60 | 1,472,300 | — | — |
| 2026-05-21 | $1,043.82 | $1,047.70 | 1,633,700 | — | — |
| 2026-05-20 | $1,024.52 | $1,028.32 | 2,564,600 | — | — |
| 2026-05-19 | $1,011.80 | $1,015.56 | 2,246,700 | — | — |
| 2026-05-18 | $1,012.25 | $1,016.01 | 3,116,500 | — | — |
| 2026-05-15 | $1,049.23 | $1,053.13 | 2,445,800 | — | — |
| 2026-05-14 | $1,090.53 | $1,094.58 | 1,690,600 | — | — |
| 2026-05-13 | $1,062.57 | $1,066.52 | 1,588,400 | — | — |
| 2026-05-12 | $1,071.98 | $1,075.96 | 2,102,800 | — | — |
| 2026-05-11 | $1,073.08 | $1,077.06 | 2,510,000 | — | — |
| 2026-05-08 | $1,040.15 | $1,044.01 | 1,828,700 | — | — |
| 2026-05-07 | $1,045.63 | $1,049.51 | 2,588,300 | — | — |
| 2026-05-06 | $1,118.96 | $1,123.11 | 2,282,800 | — | — |
| 2026-05-05 | $1,095.21 | $1,099.28 | 2,075,600 | — | — |
| 2026-05-04 | $1,073.95 | $1,077.94 | 1,923,200 | — | — |
| 2026-05-01 | $1,062.95 | $1,066.90 | 1,890,400 | — | — |
| 2026-04-30 | $1,083.46 | $1,087.48 | 3,533,200 | — | — |
| 2026-04-29 | $1,063.11 | $1,067.06 | 3,721,100 | — | — |
| 2026-04-28 | $1,088.93 | $1,092.97 | 4,206,000 | — | — |
| 2026-04-27 | $1,120.23 | $1,124.39 | 3,845,800 | — | — |
| 2026-04-24 | $1,149.19 | $1,153.46 | 3,633,800 | — | — |
| 2026-04-23 | $1,149.53 | $1,153.80 | 3,073,200 | — | — |
| 2026-04-22 | $1,127.56 | $1,131.75 | 4,184,700 | — | — |
| 2026-04-21 | $991.30 | $994.98 | 2,111,100 | — | — |
| 2026-04-20 | $990.18 | $993.86 | 1,804,900 | — | — |
| 2026-04-17 | $1,002.75 | $1,006.47 | 2,328,800 | — | — |
| 2026-04-16 | $978.32 | $981.95 | 1,402,700 | — | — |
| 2026-04-15 | $985.92 | $989.58 | 2,306,900 | — | — |
| 2026-04-14 | $987.50 | $991.17 | 2,028,300 | — | — |
| 2026-04-13 | $991.12 | $994.80 | 1,636,200 | — | — |
| 2026-04-10 | $991.32 | $995.00 | 2,164,600 | — | — |
| 2026-04-09 | $968.02 | $971.61 | 2,061,300 | — | — |
| 2026-04-08 | $936.07 | $939.55 | 2,336,900 | — | — |
| 2026-04-07 | $910.75 | $914.13 | 1,399,100 | — | — |
| 2026-04-06 | $897.36 | $900.69 | 1,386,300 | — | — |
| 2026-04-02 | $898.57 | $901.91 | 1,944,100 | — | — |
| 2026-04-01 | $894.78 | $898.10 | 2,467,700 | — | — |
| 2026-03-31 | $872.90 | $876.14 | 3,469,200 | — | — |
| 2026-03-30 | $817.35 | $820.38 | 2,830,800 | — | — |
| 2026-03-27 | $853.16 | $856.33 | 2,494,700 | — | — |
| 2026-03-26 | $873.12 | $876.36 | 3,000,700 | — | — |
| 2026-03-25 | $923.69 | $927.12 | 2,864,900 | — | — |
| 2026-03-24 | $909.41 | $912.79 | 2,777,700 | — | — |
| 2026-03-23 | $882.64 | $885.92 | 3,353,900 | — | — |
| 2026-03-20 | $851.07 | $854.23 | 4,438,100 | — | — |
| 2026-03-19 | $877.39 | $880.65 | 2,509,500 | — | — |
| 2026-03-18 | $858.47 | $861.66 | 2,193,100 | — | — |
| 2026-03-17 | $844.05 | $847.18 | 2,259,300 | — | — |
| 2026-03-16 | $827.37 | $829.94 | 2,361,400 | — | — |
| 2026-03-13 | $805.02 | $807.52 | 2,271,100 | — | — |
| 2026-03-12 | $832.11 | $834.69 | 2,142,900 | — | — |
| 2026-03-11 | $847.65 | $850.28 | 1,706,700 | — | — |
| 2026-03-10 | $839.20 | $841.81 | 2,393,600 | — | — |
| 2026-03-09 | $830.10 | $832.68 | 2,878,000 | — | — |
| 2026-03-06 | $789.23 | $791.68 | 2,678,600 | — | — |
| 2026-03-05 | $815.01 | $817.54 | 3,203,700 | — | — |
| 2026-03-04 | $841.27 | $843.88 | 1,817,500 | — | — |
| 2026-03-03 | $842.00 | $844.62 | 3,558,100 | — | — |
| 2026-03-02 | $881.18 | $883.92 | 2,421,400 | — | — |
| 2026-02-27 | $873.60 | $876.31 | 2,456,200 | — | — |
| 2026-02-26 | $876.46 | $879.18 | 2,796,700 | — | — |
| 2026-02-25 | $876.01 | $878.73 | 2,293,100 | — | — |
| 2026-02-24 | $879.73 | $882.46 | 2,305,300 | — | — |
| 2026-02-23 | $831.70 | $834.28 | 1,438,200 | — | — |
| 2026-02-20 | $830.34 | $832.92 | 1,709,100 | — | — |
| 2026-02-19 | $834.61 | $837.20 | 1,655,600 | — | — |
| 2026-02-18 | $817.55 | $820.09 | 1,808,900 | — | — |
| 2026-02-17 | $819.15 | $821.69 | 2,221,600 | — | — |
| 2026-02-13 | $802.13 | $804.62 | 2,020,900 | — | — |
| 2026-02-12 | $816.56 | $819.10 | 2,677,700 | — | — |
| 2026-02-11 | $823.67 | $826.23 | 2,821,000 | — | — |
| 2026-02-10 | $790.79 | $793.25 | 2,458,300 | — | — |
| 2026-02-09 | $801.54 | $804.03 | 3,105,800 | — | — |
| 2026-02-06 | $779.35 | $781.77 | 3,283,900 | — | — |
| 2026-02-05 | $737.53 | $739.82 | 3,608,600 | — | — |
| 2026-02-04 | $746.22 | $748.54 | 5,058,000 | — | — |
| 2026-02-03 | $780.25 | $782.67 | 3,856,200 | — | — |
| 2026-02-02 | $754.97 | $757.32 | 4,074,400 | — | — |
| 2026-01-30 | $726.37 | $728.63 | 3,865,700 | — | — |
| 2026-01-29 | $717.39 | $719.62 | 3,491,000 | — | — |
| 2026-01-28 | $711.59 | $713.80 | 5,776,300 | — | — |
| 2026-01-27 | $692.70 | $694.85 | 4,714,700 | — | — |
| 2026-01-26 | $665.99 | $668.06 | 2,662,100 | — | — |
| 2026-01-23 | $657.78 | $659.82 | 2,009,600 | — | — |
| 2026-01-22 | $661.67 | $663.73 | 2,858,800 | — | — |
| 2026-01-21 | $667.89 | $669.96 | 4,022,700 | — | — |
| 2026-01-20 | $684.86 | $686.99 | 3,901,900 | — | — |
| 2026-01-16 | $681.55 | $683.67 | 4,986,800 | — | — |
| 2026-01-15 | $642.23 | $644.23 | 2,394,900 | — | — |
| 2026-01-14 | $644.18 | $646.18 | 2,396,200 | — | — |
| 2026-01-13 | $652.09 | $654.12 | 2,090,200 | — | — |
| 2026-01-12 | $639.77 | $641.76 | 2,828,900 | — | — |
| 2026-01-09 | $622.50 | $624.43 | 3,105,800 | — | — |
| 2026-01-08 | $628.40 | $630.35 | 4,310,100 | — | — |
| 2026-01-07 | $662.32 | $664.38 | 2,601,100 | — | — |
| 2026-01-06 | $686.33 | $688.46 | 2,490,800 | — | — |
| 2026-01-05 | $680.86 | $682.98 | 2,446,600 | — | — |
| 2026-01-02 | $679.55 | $681.16 | 2,741,800 | — | — |