Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $328.93 | $329.18 | 1,793,800 | — | — |
| 2024-12-30 | $330.26 | $330.51 | 1,837,800 | — | — |
| 2024-12-27 | $333.80 | $334.05 | 1,506,600 | — | — |
| 2024-12-26 | $343.07 | $343.33 | 1,210,900 | — | — |
| 2024-12-24 | $347.29 | $347.55 | 1,062,400 | — | — |
| 2024-12-23 | $344.92 | $345.18 | 1,435,900 | — | — |
| 2024-12-20 | $342.66 | $342.92 | 5,476,100 | — | — |
| 2024-12-19 | $332.80 | $332.80 | 4,584,500 | — | — |
| 2024-12-18 | $317.12 | $317.12 | 3,906,900 | — | — |
| 2024-12-17 | $328.34 | $328.34 | 4,408,900 | — | — |
| 2024-12-16 | $337.71 | $337.71 | 4,229,800 | — | — |
| 2024-12-13 | $332.01 | $332.01 | 2,972,900 | — | — |
| 2024-12-12 | $329.91 | $329.91 | 3,281,800 | — | — |
| 2024-12-11 | $343.80 | $343.80 | 6,671,700 | — | — |
| 2024-12-10 | $327.39 | $327.39 | 3,473,500 | — | — |
| 2024-12-09 | $335.25 | $335.25 | 3,045,900 | — | — |
| 2024-12-06 | $346.51 | $346.51 | 1,622,800 | — | — |
| 2024-12-05 | $348.13 | $348.13 | 2,099,500 | — | — |
| 2024-12-04 | $343.75 | $343.75 | 2,424,000 | — | — |
| 2024-12-03 | $331.92 | $331.92 | 2,103,800 | — | — |
| 2024-12-02 | $337.54 | $337.54 | 2,328,000 | — | — |
| 2024-11-29 | $334.12 | $334.12 | 883,700 | — | — |
| 2024-11-27 | $335.33 | $335.33 | 2,318,200 | — | — |
| 2024-11-26 | $338.89 | $338.89 | 2,007,900 | — | — |
| 2024-11-25 | $328.98 | $328.98 | 6,212,400 | — | — |
| 2024-11-22 | $349.16 | $349.16 | 2,714,600 | — | — |
| 2024-11-21 | $339.85 | $339.85 | 2,671,800 | — | — |
| 2024-11-20 | $342.77 | $342.77 | 2,633,600 | — | — |
| 2024-11-19 | $340.00 | $340.00 | 2,200,600 | — | — |
| 2024-11-18 | $325.37 | $325.37 | 1,815,200 | — | — |
| 2024-11-15 | $329.76 | $329.76 | 2,931,300 | — | — |
| 2024-11-14 | $326.04 | $326.04 | 2,449,500 | — | — |
| 2024-11-13 | $333.26 | $333.26 | 3,054,500 | — | — |
| 2024-11-12 | $323.71 | $323.71 | 6,123,700 | — | — |
| 2024-11-11 | $349.44 | $349.44 | 2,486,600 | — | — |
| 2024-11-08 | $341.18 | $341.18 | 1,720,000 | — | — |
| 2024-11-07 | $336.78 | $336.78 | 2,347,600 | — | — |
| 2024-11-06 | $336.30 | $336.30 | 4,486,400 | — | — |
| 2024-11-05 | $315.77 | $315.77 | 3,461,400 | — | — |
| 2024-11-04 | $295.46 | $295.46 | 2,070,500 | — | — |
| 2024-11-01 | $301.09 | $301.09 | 2,702,200 | — | — |
| 2024-10-31 | $301.66 | $301.66 | 2,550,700 | — | — |
| 2024-10-30 | $297.60 | $297.60 | 2,085,200 | — | — |
| 2024-10-29 | $298.77 | $298.77 | 2,030,600 | — | — |
| 2024-10-28 | $289.23 | $289.23 | 2,231,600 | — | — |
| 2024-10-25 | $293.54 | $293.54 | 2,087,800 | — | — |
| 2024-10-24 | $297.00 | $297.00 | 3,620,100 | — | — |
| 2024-10-23 | $279.88 | $279.88 | 4,244,600 | — | — |
| 2024-10-22 | $276.42 | $276.42 | 2,631,800 | — | — |
| 2024-10-21 | $276.43 | $276.43 | 2,570,000 | — | — |
| 2024-10-18 | $272.72 | $272.72 | 2,353,700 | — | — |
| 2024-10-17 | $272.00 | $272.00 | 2,510,100 | — | — |
| 2024-10-16 | $274.77 | $274.77 | 1,844,900 | — | — |
| 2024-10-15 | $266.36 | $266.36 | 2,190,200 | — | — |
| 2024-10-14 | $269.50 | $269.50 | 1,822,300 | — | — |
| 2024-10-11 | $266.89 | $266.89 | 1,848,400 | — | — |
| 2024-10-10 | $264.62 | $264.62 | 1,795,800 | — | — |
| 2024-10-09 | $266.60 | $266.60 | 1,891,700 | — | — |
| 2024-10-08 | $264.27 | $264.27 | 1,671,900 | — | — |
| 2024-10-07 | $262.54 | $262.54 | 1,925,100 | — | — |
| 2024-10-04 | $265.59 | $265.59 | 3,157,300 | — | — |
| 2024-10-03 | $254.68 | $254.68 | 1,913,700 | — | — |
| 2024-10-02 | $252.29 | $252.29 | 2,769,700 | — | — |
| 2024-10-01 | $256.53 | $256.53 | 2,304,100 | — | — |
| 2024-09-30 | $254.98 | $254.98 | 3,372,200 | — | — |
| 2024-09-27 | $249.86 | $249.86 | 2,293,600 | — | — |
| 2024-09-26 | $251.22 | $251.22 | 2,817,700 | — | — |
| 2024-09-25 | $255.05 | $255.05 | 2,454,200 | — | — |
| 2024-09-24 | $255.48 | $255.48 | 3,804,400 | — | — |
| 2024-09-23 | $251.53 | $251.53 | 3,336,700 | — | — |
| 2024-09-20 | $245.46 | $245.46 | 4,111,400 | — | — |
| 2024-09-19 | $244.45 | $244.45 | 3,060,800 | — | — |
| 2024-09-18 | $235.67 | $235.67 | 3,255,900 | — | — |
| 2024-09-17 | $237.15 | $237.15 | 5,144,000 | — | — |
| 2024-09-16 | $229.93 | $229.93 | 2,334,900 | — | — |
| 2024-09-13 | $225.59 | $225.59 | 3,697,500 | — | — |
| 2024-09-12 | $215.27 | $215.27 | 4,041,400 | — | — |
| 2024-09-11 | $209.15 | $209.15 | 3,787,500 | — | — |
| 2024-09-10 | $202.01 | $202.01 | 1,894,700 | — | — |
| 2024-09-09 | $201.81 | $201.81 | 1,654,700 | — | — |
| 2024-09-06 | $198.33 | $198.33 | 3,884,700 | — | — |
| 2024-09-05 | $198.44 | $198.44 | 3,064,200 | — | — |
| 2024-09-04 | $199.63 | $199.63 | 3,765,100 | — | — |
| 2024-09-03 | $192.55 | $192.55 | 4,275,300 | — | — |
| 2024-08-30 | $201.00 | $201.00 | 3,347,700 | — | — |
| 2024-08-29 | $191.36 | $191.36 | 3,155,500 | — | — |
| 2024-08-28 | $184.00 | $184.00 | 2,067,600 | — | — |
| 2024-08-27 | $185.55 | $185.55 | 1,613,100 | — | — |
| 2024-08-26 | $182.13 | $182.13 | 2,176,800 | — | — |
| 2024-08-23 | $183.29 | $183.29 | 4,872,700 | — | — |
| 2024-08-22 | $186.00 | $186.00 | 2,067,900 | — | — |
| 2024-08-21 | $184.26 | $184.26 | 1,601,400 | — | — |
| 2024-08-20 | $184.00 | $184.00 | 1,138,200 | — | — |
| 2024-08-19 | $185.40 | $185.40 | 1,626,900 | — | — |
| 2024-08-16 | $184.06 | $184.06 | 2,718,300 | — | — |
| 2024-08-15 | $188.82 | $188.82 | 3,478,000 | — | — |
| 2024-08-14 | $184.16 | $184.16 | 2,242,700 | — | — |
| 2024-08-13 | $179.65 | $179.65 | 1,551,800 | — | — |
| 2024-08-12 | $176.44 | $176.44 | 1,797,800 | — | — |
| 2024-08-09 | $179.11 | $179.11 | 2,766,500 | — | — |
| 2024-08-08 | $177.21 | $177.21 | 2,755,800 | — | — |
| 2024-08-07 | $166.07 | $166.07 | 3,312,800 | — | — |
| 2024-08-06 | $164.35 | $164.35 | 2,799,900 | — | — |
| 2024-08-05 | $162.24 | $162.24 | 3,700,500 | — | — |
| 2024-08-02 | $164.73 | $164.73 | 3,314,500 | — | — |
| 2024-08-01 | $174.03 | $174.03 | 3,706,800 | — | — |
| 2024-07-31 | $178.24 | $178.24 | 4,056,500 | — | — |
| 2024-07-30 | $162.70 | $162.70 | 2,639,300 | — | — |
| 2024-07-29 | $172.05 | $172.05 | 1,757,800 | — | — |
| 2024-07-26 | $173.11 | $173.11 | 3,871,900 | — | — |
| 2024-07-25 | $160.00 | $160.00 | 5,163,200 | — | — |
| 2024-07-24 | $162.90 | $162.90 | 5,532,100 | — | — |
| 2024-07-23 | $170.49 | $170.49 | 3,221,800 | — | — |
| 2024-07-22 | $166.76 | $166.76 | 1,738,600 | — | — |
| 2024-07-19 | $163.34 | $163.34 | 2,547,800 | — | — |
| 2024-07-18 | $161.49 | $161.49 | 4,736,600 | — | — |
| 2024-07-17 | $165.83 | $165.83 | 6,033,800 | — | — |
| 2024-07-16 | $182.74 | $182.74 | 1,789,700 | — | — |
| 2024-07-15 | $177.44 | $177.44 | 3,026,400 | — | — |
| 2024-07-12 | $180.45 | $180.45 | 1,603,900 | — | — |
| 2024-07-11 | $176.70 | $176.70 | 2,574,500 | — | — |
| 2024-07-10 | $179.73 | $179.73 | 1,835,700 | — | — |
| 2024-07-09 | $172.98 | $172.98 | 1,800,600 | — | — |
| 2024-07-08 | $174.37 | $174.37 | 1,659,100 | — | — |
| 2024-07-05 | $176.23 | $176.23 | 1,629,500 | — | — |
| 2024-07-03 | $172.68 | $172.68 | 1,317,200 | — | — |
| 2024-07-02 | $169.81 | $169.81 | 2,447,400 | — | — |
| 2024-07-01 | $167.52 | $167.52 | 2,748,200 | — | — |
| 2024-06-28 | $171.51 | $171.51 | 3,783,600 | — | — |
| 2024-06-27 | $176.28 | $176.28 | 2,541,300 | — | — |
| 2024-06-26 | $180.00 | $180.00 | 2,284,000 | — | — |
| 2024-06-25 | $181.45 | $181.45 | 2,553,400 | — | — |
| 2024-06-24 | $178.14 | $178.14 | 2,552,900 | — | — |
| 2024-06-21 | $175.73 | $175.73 | 3,793,000 | — | — |
| 2024-06-20 | $177.18 | $177.18 | 4,005,300 | — | — |
| 2024-06-18 | $179.57 | $179.57 | 3,364,900 | — | — |
| 2024-06-17 | $168.76 | $168.76 | 2,804,200 | — | — |
| 2024-06-14 | $170.17 | $170.17 | 3,128,300 | — | — |
| 2024-06-13 | $176.17 | $176.17 | 3,462,200 | — | — |
| 2024-06-12 | $177.52 | $177.52 | 4,016,500 | — | — |
| 2024-06-11 | $168.23 | $168.23 | 2,036,100 | — | — |
| 2024-06-10 | $166.64 | $166.64 | 4,223,600 | — | — |
| 2024-06-07 | $162.08 | $162.08 | 4,850,300 | — | — |
| 2024-06-06 | $160.31 | $160.31 | 5,249,000 | — | — |
| 2024-06-05 | $163.49 | $163.49 | 8,005,500 | — | — |
| 2024-06-04 | $163.04 | $163.04 | 5,279,800 | — | — |
| 2024-06-03 | $170.37 | $170.37 | 3,434,800 | — | — |
| 2024-05-31 | $175.90 | $175.90 | 5,454,900 | — | — |
| 2024-05-30 | $175.08 | $175.08 | 2,034,100 | — | — |
| 2024-05-29 | $177.32 | $177.32 | 1,537,700 | — | — |
| 2024-05-28 | $178.09 | $178.09 | 2,632,700 | — | — |
| 2024-05-24 | $177.43 | $177.43 | 4,294,100 | — | — |
| 2024-05-23 | $161.67 | $161.67 | 3,139,000 | — | — |
| 2024-05-22 | $163.85 | $163.85 | 2,018,900 | — | — |
| 2024-05-21 | $163.93 | $163.93 | 1,945,300 | — | — |
| 2024-05-20 | $160.95 | $160.95 | 1,736,100 | — | — |
| 2024-05-17 | $162.62 | $162.62 | 1,937,200 | — | — |
| 2024-05-16 | $166.40 | $166.40 | 1,604,400 | — | — |
| 2024-05-15 | $167.87 | $167.87 | 2,572,000 | — | — |
| 2024-05-14 | $165.63 | $165.63 | 3,855,400 | — | — |
| 2024-05-13 | $161.53 | $161.53 | 4,413,800 | — | — |
| 2024-05-10 | $167.27 | $167.27 | 3,459,600 | — | — |
| 2024-05-09 | $166.40 | $166.40 | 4,022,600 | — | — |
| 2024-05-08 | $164.00 | $164.00 | 3,679,700 | — | — |
| 2024-05-07 | $167.36 | $167.36 | 2,884,800 | — | — |
| 2024-05-06 | $169.14 | $169.14 | 4,007,000 | — | — |
| 2024-05-03 | $166.26 | $166.26 | 4,635,100 | — | — |
| 2024-05-02 | $153.83 | $153.83 | 2,530,700 | — | — |
| 2024-05-01 | $151.67 | $151.67 | 3,396,800 | — | — |
| 2024-04-30 | $153.71 | $153.71 | 3,490,100 | — | — |
| 2024-04-29 | $159.01 | $159.01 | 5,416,300 | — | — |
| 2024-04-26 | $153.07 | $153.07 | 4,230,500 | — | — |
| 2024-04-25 | $148.31 | $148.31 | 6,069,300 | — | — |
| 2024-04-24 | $146.18 | $146.18 | 4,684,600 | — | — |
| 2024-04-23 | $147.83 | $147.83 | 4,682,800 | — | — |
| 2024-04-22 | $136.69 | $136.69 | 2,435,000 | — | — |
| 2024-04-19 | $135.10 | $135.10 | 4,518,800 | — | — |
| 2024-04-18 | $137.22 | $137.22 | 5,022,300 | — | — |
| 2024-04-17 | $134.75 | $134.75 | 6,154,600 | — | — |
| 2024-04-16 | $130.07 | $130.07 | 5,870,900 | — | — |
| 2024-04-15 | $131.75 | $131.75 | 3,724,900 | — | — |
| 2024-04-12 | $134.00 | $134.00 | 3,765,200 | — | — |
| 2024-04-11 | $136.57 | $136.57 | 5,326,900 | — | — |
| 2024-04-10 | $138.37 | $138.37 | 8,376,800 | — | — |
| 2024-04-09 | $132.17 | $132.17 | 9,143,500 | — | — |
| 2024-04-08 | $129.96 | $129.96 | 12,195,000 | — | — |
| 2024-04-05 | $122.70 | $122.70 | 16,054,800 | — | — |
| 2024-04-04 | $126.06 | $126.06 | 14,207,700 | — | — |
| 2024-04-03 | $137.34 | $137.34 | 8,866,900 | — | — |
| 2024-04-02 | $140.00 | $140.00 | 18,246,100 | — | — |
| 2024-04-01 | $142.02 | $142.02 | 1,029,500 | — | — |
| 2024-03-28 | $136.75 | $136.75 | 2,239,100 | — | — |
| 2024-03-27 | $131.25 | $131.25 | 4,960,400 | — | — |