Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $72.00 | $72.00 | 84,131 | — | — |
| 2002-12-30 | $72.72 | $72.72 | 114,606 | — | — |
| 2002-12-27 | $81.00 | $81.00 | 122,853 | — | — |
| 2002-12-26 | $74.52 | $74.52 | 70,267 | — | — |
| 2002-12-24 | $64.44 | $64.44 | 11,183 | — | — |
| 2002-12-23 | $64.08 | $64.08 | 60,308 | — | — |
| 2002-12-20 | $63.36 | $63.36 | 100,600 | — | — |
| 2002-12-19 | $61.92 | $61.92 | 146,133 | — | — |
| 2002-12-18 | $59.76 | $59.76 | 211,717 | — | — |
| 2002-12-17 | $72.00 | $72.00 | 72,158 | — | — |
| 2002-12-16 | $75.60 | $75.60 | 75,467 | — | — |
| 2002-12-13 | $77.76 | $77.76 | 78,047 | — | — |
| 2002-12-12 | $85.68 | $85.68 | 83,053 | — | — |
| 2002-12-11 | $88.56 | $88.56 | 89,853 | — | — |
| 2002-12-10 | $86.40 | $86.40 | 102,883 | — | — |
| 2002-12-09 | $77.04 | $77.04 | 136,725 | — | — |
| 2002-12-06 | $86.04 | $86.04 | 128,103 | — | — |
| 2002-12-05 | $83.88 | $83.88 | 93,494 | — | — |
| 2002-12-04 | $87.12 | $87.12 | 219,111 | — | — |
| 2002-12-03 | $98.28 | $98.28 | 235,894 | — | — |
| 2002-12-02 | $111.24 | $111.24 | 174,797 | — | — |
| 2002-11-29 | $108.36 | $108.36 | 91,464 | — | — |
| 2002-11-27 | $106.20 | $106.20 | 265,550 | — | — |
| 2002-11-26 | $96.84 | $96.84 | 471,931 | — | — |
| 2002-11-25 | $82.80 | $82.80 | 110,847 | — | — |
| 2002-11-22 | $79.92 | $79.92 | 159,711 | — | — |
| 2002-11-21 | $79.20 | $79.20 | 203,636 | — | — |
| 2002-11-20 | $75.96 | $75.96 | 182,636 | — | — |
| 2002-11-19 | $69.48 | $69.48 | 243,167 | — | — |
| 2002-11-18 | $73.44 | $73.44 | 462,961 | — | — |
| 2002-11-15 | $80.28 | $80.28 | 366,733 | — | — |
| 2002-11-14 | $66.60 | $66.60 | 247,633 | — | — |
| 2002-11-13 | $53.64 | $53.64 | 183,428 | — | — |
| 2002-11-12 | $48.96 | $48.96 | 205,308 | — | — |
| 2002-11-11 | $43.92 | $43.92 | 489,136 | — | — |
| 2002-11-08 | $41.76 | $41.76 | 47,822 | — | — |
| 2002-11-07 | $41.04 | $41.04 | 39,939 | — | — |
| 2002-11-06 | $43.20 | $43.20 | 102,936 | — | — |
| 2002-11-05 | $38.88 | $38.88 | 51,822 | — | — |
| 2002-11-04 | $40.32 | $40.32 | 162,656 | — | — |
| 2002-11-01 | $41.04 | $41.04 | 67,628 | — | — |
| 2002-10-31 | $39.24 | $39.24 | 23,703 | — | — |
| 2002-10-30 | $39.96 | $39.96 | 30,833 | — | — |
| 2002-10-29 | $37.80 | $37.80 | 43,878 | — | — |
| 2002-10-28 | $40.32 | $40.32 | 56,422 | — | — |
| 2002-10-25 | $41.76 | $41.76 | 115,328 | — | — |
| 2002-10-24 | $39.60 | $39.60 | 119,969 | — | — |
| 2002-10-23 | $36.72 | $36.72 | 110,789 | — | — |
| 2002-10-22 | $30.60 | $30.60 | 55,533 | — | — |
| 2002-10-21 | $28.44 | $28.44 | 24,194 | — | — |
| 2002-10-18 | $30.24 | $30.24 | 48,419 | — | — |
| 2002-10-17 | $30.24 | $30.24 | 114,231 | — | — |
| 2002-10-16 | $24.84 | $24.84 | 19,453 | — | — |
| 2002-10-15 | $27.72 | $27.72 | 53,525 | — | — |
| 2002-10-14 | $24.12 | $24.12 | 31,236 | — | — |
| 2002-10-11 | $23.04 | $23.04 | 101,147 | — | — |
| 2002-10-10 | $16.56 | $16.56 | 36,089 | — | — |
| 2002-10-09 | $16.56 | $16.56 | 39,442 | — | — |
| 2002-10-08 | $18.72 | $18.72 | 40,125 | — | — |
| 2002-10-07 | $19.80 | $19.80 | 25,186 | — | — |
| 2002-10-04 | $21.60 | $21.60 | 31,289 | — | — |
| 2002-10-03 | $21.96 | $21.96 | 14,017 | — | — |
| 2002-10-02 | $21.96 | $21.96 | 29,597 | — | — |
| 2002-10-01 | $22.32 | $22.32 | 54,514 | — | — |
| 2002-09-30 | $22.32 | $22.32 | 20,847 | — | — |
| 2002-09-27 | $24.12 | $24.12 | 44,503 | — | — |
| 2002-09-26 | $25.20 | $25.20 | 96,836 | — | — |
| 2002-09-25 | $25.20 | $25.20 | 59,472 | — | — |
| 2002-09-24 | $21.60 | $21.60 | 43,050 | — | — |
| 2002-09-23 | $23.40 | $23.40 | 38,286 | — | — |
| 2002-09-20 | $24.12 | $24.12 | 54,256 | — | — |
| 2002-09-19 | $23.76 | $23.76 | 36,578 | — | — |
| 2002-09-18 | $24.48 | $24.48 | 45,097 | — | — |
| 2002-09-17 | $24.84 | $24.84 | 77,406 | — | — |
| 2002-09-16 | $27.00 | $27.00 | 77,953 | — | — |
| 2002-09-13 | $28.08 | $28.08 | 195,439 | — | — |
| 2002-09-12 | $29.88 | $29.88 | 77,236 | — | — |
| 2002-09-11 | $32.40 | $32.40 | 26,839 | — | — |
| 2002-09-10 | $32.04 | $32.04 | 18,733 | — | — |
| 2002-09-09 | $32.40 | $32.40 | 15,808 | — | — |
| 2002-09-06 | $33.12 | $33.12 | 31,556 | — | — |
| 2002-09-05 | $30.60 | $30.60 | 57,228 | — | — |
| 2002-09-04 | $33.48 | $33.48 | 42,497 | — | — |
| 2002-09-03 | $33.84 | $33.84 | 64,431 | — | — |
| 2002-08-30 | $36.00 | $36.00 | 60,192 | — | — |
| 2002-08-29 | $38.88 | $38.88 | 32,911 | — | — |
| 2002-08-28 | $36.72 | $36.72 | 43,906 | — | — |
| 2002-08-27 | $41.40 | $41.40 | 33,661 | — | — |
| 2002-08-26 | $43.92 | $43.92 | 47,806 | — | — |
| 2002-08-23 | $42.48 | $42.48 | 38,247 | — | — |
| 2002-08-22 | $44.28 | $44.28 | 106,206 | — | — |
| 2002-08-21 | $37.80 | $37.80 | 103,222 | — | — |
| 2002-08-20 | $35.64 | $35.64 | 44,294 | — | — |
| 2002-08-19 | $37.80 | $37.80 | 65,931 | — | — |
| 2002-08-16 | $33.84 | $33.84 | 80,514 | — | — |
| 2002-08-15 | $35.28 | $35.28 | 90,794 | — | — |
| 2002-08-14 | $36.00 | $36.00 | 50,925 | — | — |
| 2002-08-13 | $36.72 | $36.72 | 40,236 | — | — |
| 2002-08-12 | $37.44 | $37.44 | 32,983 | — | — |
| 2002-08-09 | $41.76 | $41.76 | 22,256 | — | — |
| 2002-08-08 | $45.72 | $45.72 | 29,181 | — | — |
| 2002-08-07 | $46.80 | $46.80 | 65,456 | — | — |
| 2002-08-06 | $47.52 | $47.52 | 57,397 | — | — |
| 2002-08-05 | $37.80 | $37.80 | 20,681 | — | — |
| 2002-08-02 | $40.32 | $40.32 | 26,458 | — | — |
| 2002-08-01 | $38.52 | $38.52 | 48,114 | — | — |
| 2002-07-31 | $36.36 | $36.36 | 48,603 | — | — |
| 2002-07-30 | $38.88 | $38.88 | 90,700 | — | — |
| 2002-07-29 | $41.04 | $41.04 | 92,519 | — | — |
| 2002-07-26 | $34.92 | $34.92 | 97,422 | — | — |
| 2002-07-25 | $33.84 | $33.84 | 148,522 | — | — |
| 2002-07-24 | $37.08 | $37.08 | 257,931 | — | — |
| 2002-07-23 | $51.12 | $51.12 | 53,272 | — | — |
| 2002-07-22 | $53.28 | $53.28 | 32,447 | — | — |
| 2002-07-19 | $52.92 | $52.92 | 69,817 | — | — |
| 2002-07-18 | $57.24 | $57.24 | 28,328 | — | — |
| 2002-07-17 | $58.32 | $58.32 | 75,928 | — | — |
| 2002-07-16 | $57.24 | $57.24 | 71,833 | — | — |
| 2002-07-15 | $57.96 | $57.96 | 51,050 | — | — |
| 2002-07-12 | $56.88 | $56.88 | 131,931 | — | — |
| 2002-07-11 | $60.84 | $60.84 | 74,217 | — | — |
| 2002-07-10 | $60.84 | $60.84 | 84,564 | — | — |
| 2002-07-09 | $58.68 | $58.68 | 200,028 | — | — |
| 2002-07-08 | $56.16 | $56.16 | 194,619 | — | — |
| 2002-07-05 | $70.20 | $70.20 | 104,453 | — | — |
| 2002-07-03 | $72.00 | $72.00 | 722,508 | — | — |
| 2002-07-02 | $167.76 | $167.76 | 53,308 | — | — |
| 2002-07-01 | $182.16 | $182.16 | 52,439 | — | — |
| 2002-06-28 | $201.96 | $201.96 | 146,133 | — | — |
| 2002-06-27 | $184.32 | $184.32 | 53,131 | — | — |
| 2002-06-26 | $169.92 | $169.92 | 48,019 | — | — |
| 2002-06-25 | $177.12 | $177.12 | 36,933 | — | — |
| 2002-06-24 | $183.60 | $183.60 | 59,764 | — | — |
| 2002-06-21 | $167.40 | $167.40 | 78,892 | — | — |
| 2002-06-20 | $181.80 | $181.80 | 37,644 | — | — |
| 2002-06-19 | $187.20 | $187.20 | 58,983 | — | — |
| 2002-06-18 | $200.52 | $200.52 | 85,219 | — | — |
| 2002-06-17 | $214.92 | $214.92 | 47,794 | — | — |
| 2002-06-14 | $201.96 | $201.96 | 104,531 | — | — |
| 2002-06-13 | $186.84 | $186.84 | 44,381 | — | — |
| 2002-06-12 | $186.84 | $186.84 | 29,756 | — | — |
| 2002-06-11 | $185.40 | $185.40 | 28,031 | — | — |
| 2002-06-10 | $190.80 | $190.80 | 25,031 | — | — |
| 2002-06-07 | $190.80 | $190.80 | 56,358 | — | — |
| 2002-06-06 | $201.60 | $201.60 | 37,533 | — | — |
| 2002-06-05 | $215.28 | $215.28 | 54,183 | — | — |
| 2002-06-04 | $219.24 | $219.24 | 45,336 | — | — |
| 2002-06-03 | $212.40 | $212.40 | 44,506 | — | — |
| 2002-05-31 | $216.36 | $216.36 | 52,408 | — | — |
| 2002-05-30 | $218.16 | $218.16 | 43,517 | — | — |
| 2002-05-29 | $221.04 | $221.04 | 45,444 | — | — |
| 2002-05-28 | $230.04 | $230.04 | 47,769 | — | — |
| 2002-05-24 | $228.96 | $228.96 | 40,864 | — | — |
| 2002-05-23 | $229.32 | $229.32 | 66,436 | — | — |
| 2002-05-22 | $217.80 | $217.80 | 74,289 | — | — |
| 2002-05-21 | $231.84 | $231.84 | 119,442 | — | — |
| 2002-05-20 | $230.04 | $230.04 | 31,342 | — | — |
| 2002-05-17 | $240.12 | $240.12 | 161,647 | — | — |
| 2002-05-16 | $241.20 | $241.20 | 156,106 | — | — |
| 2002-05-15 | $204.12 | $204.12 | 79,406 | — | — |
| 2002-05-14 | $199.80 | $199.80 | 84,008 | — | — |
| 2002-05-13 | $190.44 | $190.44 | 81,703 | — | — |
| 2002-05-10 | $190.44 | $190.44 | 63,525 | — | — |
| 2002-05-09 | $197.64 | $197.64 | 155,847 | — | — |
| 2002-05-08 | $194.04 | $194.04 | 148,025 | — | — |
| 2002-05-07 | $171.00 | $171.00 | 77,500 | — | — |
| 2002-05-06 | $182.88 | $182.88 | 44,117 | — | — |
| 2002-05-03 | $188.64 | $188.64 | 49,250 | — | — |
| 2002-05-02 | $189.00 | $189.00 | 39,394 | — | — |
| 2002-05-01 | $202.68 | $202.68 | 35,608 | — | — |
| 2002-04-30 | $205.92 | $205.92 | 65,631 | — | — |
| 2002-04-29 | $208.44 | $208.44 | 68,783 | — | — |
| 2002-04-26 | $212.04 | $212.04 | 70,778 | — | — |
| 2002-04-25 | $209.88 | $209.88 | 98,822 | — | — |
| 2002-04-24 | $210.24 | $210.24 | 187,464 | — | — |
| 2002-04-23 | $172.08 | $172.08 | 96,247 | — | — |
| 2002-04-22 | $185.76 | $185.76 | 62,036 | — | — |
| 2002-04-19 | $199.80 | $199.80 | 55,897 | — | — |
| 2002-04-18 | $200.52 | $200.52 | 58,592 | — | — |
| 2002-04-17 | $212.40 | $212.40 | 56,575 | — | — |
| 2002-04-16 | $217.08 | $217.08 | 75,586 | — | — |
| 2002-04-15 | $204.84 | $204.84 | 40,369 | — | — |
| 2002-04-12 | $199.08 | $199.08 | 37,653 | — | — |
| 2002-04-11 | $196.92 | $196.92 | 40,939 | — | — |
| 2002-04-10 | $198.36 | $198.36 | 44,528 | — | — |
| 2002-04-09 | $194.04 | $194.04 | 51,319 | — | — |
| 2002-04-08 | $203.76 | $203.76 | 91,556 | — | — |
| 2002-04-05 | $204.48 | $204.48 | 57,081 | — | — |
| 2002-04-04 | $213.12 | $213.12 | 50,292 | — | — |
| 2002-04-03 | $216.00 | $216.00 | 54,472 | — | — |
| 2002-04-02 | $223.20 | $223.20 | 62,131 | — | — |
| 2002-04-01 | $229.68 | $229.68 | 39,292 | — | — |
| 2002-03-28 | $228.96 | $228.96 | 33,936 | — | — |
| 2002-03-27 | $227.88 | $227.88 | 53,447 | — | — |
| 2002-03-26 | $220.68 | $220.68 | 81,950 | — | — |
| 2002-03-25 | $221.04 | $221.04 | 43,314 | — | — |
| 2002-03-22 | $226.80 | $226.80 | 54,311 | — | — |
| 2002-03-21 | $236.52 | $236.52 | 69,867 | — | — |
| 2002-03-20 | $230.04 | $230.04 | 112,422 | — | — |
| 2002-03-19 | $243.00 | $243.00 | 49,397 | — | — |
| 2002-03-18 | $250.20 | $250.20 | 92,192 | — | — |
| 2002-03-15 | $247.68 | $247.68 | 100,089 | — | — |
| 2002-03-14 | $244.80 | $244.80 | 127,350 | — | — |
| 2002-03-13 | $241.56 | $241.56 | 311,606 | — | — |
| 2002-03-12 | $288.00 | $288.00 | 144,942 | — | — |
| 2002-03-11 | $280.44 | $280.44 | 100,319 | — | — |
| 2002-03-08 | $280.80 | $280.80 | 80,200 | — | — |
| 2002-03-07 | $276.48 | $276.48 | 203,511 | — | — |
| 2002-03-06 | $267.12 | $267.12 | 162,372 | — | — |
| 2002-03-05 | $263.16 | $263.16 | 153,975 | — | — |
| 2002-03-04 | $241.20 | $241.20 | 143,408 | — | — |
| 2002-03-01 | $221.04 | $221.04 | 78,653 | — | — |
| 2002-02-28 | $201.24 | $201.24 | 76,267 | — | — |
| 2002-02-27 | $204.48 | $204.48 | 161,311 | — | — |
| 2002-02-26 | $219.60 | $219.60 | 92,864 | — | — |
| 2002-02-25 | $211.32 | $211.32 | 202,939 | — | — |
| 2002-02-22 | $197.64 | $197.64 | 115,311 | — | — |
| 2002-02-21 | $201.24 | $201.24 | 105,831 | — | — |
| 2002-02-20 | $210.96 | $210.96 | 164,158 | — | — |
| 2002-02-19 | $209.52 | $209.52 | 147,200 | — | — |
| 2002-02-15 | $223.56 | $223.56 | 89,125 | — | — |
| 2002-02-14 | $237.96 | $237.96 | 186,969 | — | — |
| 2002-02-13 | $240.12 | $240.12 | 150,842 | — | — |
| 2002-02-12 | $228.60 | $228.60 | 115,075 | — | — |
| 2002-02-11 | $228.24 | $228.24 | 98,914 | — | — |
| 2002-02-08 | $217.80 | $217.80 | 87,853 | — | — |
| 2002-02-07 | $214.20 | $214.20 | 130,547 | — | — |
| 2002-02-06 | $199.44 | $199.44 | 111,211 | — | — |
| 2002-02-05 | $205.92 | $205.92 | 190,081 | — | — |
| 2002-02-04 | $218.52 | $218.52 | 82,194 | — | — |
| 2002-02-01 | $236.52 | $236.52 | 108,489 | — | — |
| 2002-01-31 | $232.92 | $232.92 | 180,672 | — | — |
| 2002-01-30 | $240.48 | $240.48 | 134,203 | — | — |
| 2002-01-29 | $244.08 | $244.08 | 161,117 | — | — |
| 2002-01-28 | $262.80 | $262.80 | 110,131 | — | — |
| 2002-01-25 | $255.24 | $255.24 | 188,731 | — | — |
| 2002-01-24 | $249.84 | $249.84 | 238,064 | — | — |
| 2002-01-23 | $253.80 | $253.80 | 381,989 | — | — |
| 2002-01-22 | $284.76 | $284.76 | 212,706 | — | — |
| 2002-01-18 | $313.92 | $313.92 | 96,242 | — | — |
| 2002-01-17 | $332.64 | $332.64 | 102,492 | — | — |
| 2002-01-16 | $325.80 | $325.80 | 114,897 | — | — |
| 2002-01-15 | $342.00 | $342.00 | 194,608 | — | — |
| 2002-01-14 | $349.92 | $349.92 | 76,750 | — | — |
| 2002-01-11 | $365.40 | $365.40 | 66,514 | — | — |
| 2002-01-10 | $362.16 | $362.16 | 146,322 | — | — |
| 2002-01-09 | $367.56 | $367.56 | 111,356 | — | — |
| 2002-01-08 | $375.12 | $375.12 | 184,511 | — | — |
| 2002-01-07 | $385.92 | $385.92 | 135,336 | — | — |
| 2002-01-04 | $392.40 | $392.40 | 237,317 | — | — |
| 2002-01-03 | $380.16 | $380.16 | 151,533 | — | — |
| 2002-01-02 | $359.28 | $359.28 | 74,214 | — | — |