Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $352.44 | $352.44 | 55,894 | — | — |
| 2001-12-28 | $353.88 | $353.88 | 53,972 | — | — |
| 2001-12-27 | $344.88 | $344.88 | 69,267 | — | — |
| 2001-12-26 | $336.96 | $336.96 | 61,514 | — | — |
| 2001-12-24 | $325.44 | $325.44 | 20,142 | — | — |
| 2001-12-21 | $325.44 | $325.44 | 83,117 | — | — |
| 2001-12-20 | $318.60 | $318.60 | 112,300 | — | — |
| 2001-12-19 | $333.00 | $333.00 | 181,564 | — | — |
| 2001-12-18 | $333.72 | $333.72 | 156,903 | — | — |
| 2001-12-17 | $345.60 | $345.60 | 147,369 | — | — |
| 2001-12-14 | $364.32 | $364.32 | 126,728 | — | — |
| 2001-12-13 | $383.04 | $383.04 | 276,450 | — | — |
| 2001-12-12 | $394.56 | $394.56 | 133,081 | — | — |
| 2001-12-11 | $381.60 | $381.60 | 219,650 | — | — |
| 2001-12-10 | $405.00 | $405.00 | 103,817 | — | — |
| 2001-12-07 | $399.60 | $399.60 | 108,183 | — | — |
| 2001-12-06 | $408.60 | $408.60 | 123,703 | — | — |
| 2001-12-05 | $417.24 | $417.24 | 211,353 | — | — |
| 2001-12-04 | $388.08 | $388.08 | 116,836 | — | — |
| 2001-12-03 | $359.28 | $359.28 | 128,014 | — | — |
| 2001-11-30 | $394.20 | $394.20 | 111,914 | — | — |
| 2001-11-29 | $385.20 | $385.20 | 132,269 | — | — |
| 2001-11-28 | $361.44 | $361.44 | 166,292 | — | — |
| 2001-11-27 | $399.24 | $399.24 | 158,331 | — | — |
| 2001-11-26 | $402.48 | $402.48 | 127,869 | — | — |
| 2001-11-23 | $394.56 | $394.56 | 55,003 | — | — |
| 2001-11-21 | $382.68 | $382.68 | 247,264 | — | — |
| 2001-11-20 | $365.40 | $365.40 | 262,056 | — | — |
| 2001-11-19 | $411.84 | $411.84 | 359,164 | — | — |
| 2001-11-16 | $435.24 | $435.24 | 209,361 | — | — |
| 2001-11-15 | $406.44 | $406.44 | 357,408 | — | — |
| 2001-11-14 | $396.00 | $396.00 | 350,606 | — | — |
| 2001-11-13 | $354.96 | $354.96 | 273,892 | — | — |
| 2001-11-12 | $321.12 | $321.12 | 197,608 | — | — |
| 2001-11-09 | $300.60 | $300.60 | 210,642 | — | — |
| 2001-11-08 | $306.00 | $306.00 | 251,433 | — | — |
| 2001-11-07 | $350.28 | $350.28 | 253,758 | — | — |
| 2001-11-06 | $322.56 | $322.56 | 86,553 | — | — |
| 2001-11-05 | $301.68 | $301.68 | 109,450 | — | — |
| 2001-11-02 | $279.00 | $279.00 | 95,206 | — | — |
| 2001-11-01 | $290.88 | $290.88 | 124,981 | — | — |
| 2001-10-31 | $278.28 | $278.28 | 227,206 | — | — |
| 2001-10-30 | $281.16 | $281.16 | 622,700 | — | — |
| 2001-10-29 | $323.64 | $323.64 | 364,208 | — | — |
| 2001-10-26 | $360.36 | $360.36 | 323,211 | — | — |
| 2001-10-25 | $342.36 | $342.36 | 290,464 | — | — |
| 2001-10-24 | $338.04 | $338.04 | 325,581 | — | — |
| 2001-10-23 | $271.80 | $271.80 | 172,389 | — | — |
| 2001-10-22 | $281.52 | $281.52 | 125,750 | — | — |
| 2001-10-19 | $277.56 | $277.56 | 105,753 | — | — |
| 2001-10-18 | $276.12 | $276.12 | 182,378 | — | — |
| 2001-10-17 | $284.04 | $284.04 | 286,964 | — | — |
| 2001-10-16 | $277.20 | $277.20 | 215,739 | — | — |
| 2001-10-15 | $280.44 | $280.44 | 178,714 | — | — |
| 2001-10-12 | $298.08 | $298.08 | 186,386 | — | — |
| 2001-10-11 | $296.64 | $296.64 | 306,494 | — | — |
| 2001-10-10 | $248.76 | $248.76 | 147,108 | — | — |
| 2001-10-09 | $252.00 | $252.00 | 99,117 | — | — |
| 2001-10-08 | $252.36 | $252.36 | 146,394 | — | — |
| 2001-10-05 | $265.68 | $265.68 | 172,708 | — | — |
| 2001-10-04 | $255.60 | $255.60 | 603,394 | — | — |
| 2001-10-03 | $239.04 | $239.04 | 1,756,914 | — | — |
| 2001-10-02 | $398.16 | $398.16 | 287,456 | — | — |
| 2001-10-01 | $419.76 | $419.76 | 165,664 | — | — |
| 2001-09-28 | $459.00 | $459.00 | 134,078 | — | — |
| 2001-09-27 | $474.48 | $474.48 | 104,253 | — | — |
| 2001-09-26 | $472.68 | $472.68 | 136,408 | — | — |
| 2001-09-25 | $510.48 | $510.48 | 186,164 | — | — |
| 2001-09-24 | $519.48 | $519.48 | 149,944 | — | — |
| 2001-09-21 | $450.36 | $450.36 | 209,644 | — | — |
| 2001-09-20 | $492.84 | $492.84 | 217,536 | — | — |
| 2001-09-19 | $449.28 | $449.28 | 303,756 | — | — |
| 2001-09-18 | $474.48 | $474.48 | 143,431 | — | — |
| 2001-09-17 | $503.28 | $503.28 | 138,278 | — | — |
| 2001-09-10 | $531.72 | $531.72 | 160,322 | — | — |
| 2001-09-07 | $547.56 | $547.56 | 113,342 | — | — |
| 2001-09-06 | $576.72 | $576.72 | 144,086 | — | — |
| 2001-09-05 | $578.52 | $578.52 | 169,981 | — | — |
| 2001-09-04 | $602.28 | $602.28 | 252,175 | — | — |
| 2001-08-31 | $577.44 | $577.44 | 103,353 | — | — |
| 2001-08-30 | $569.52 | $569.52 | 161,750 | — | — |
| 2001-08-29 | $574.56 | $574.56 | 158,600 | — | — |
| 2001-08-28 | $585.00 | $585.00 | 375,286 | — | — |
| 2001-08-27 | $587.16 | $587.16 | 219,481 | — | — |
| 2001-08-24 | $517.68 | $517.68 | 374,753 | — | — |
| 2001-08-23 | $492.84 | $492.84 | 505,444 | — | — |
| 2001-08-22 | $572.40 | $572.40 | 217,953 | — | — |
| 2001-08-21 | $608.04 | $608.04 | 111,144 | — | — |
| 2001-08-20 | $628.56 | $628.56 | 103,486 | — | — |
| 2001-08-17 | $633.96 | $633.96 | 117,394 | — | — |
| 2001-08-16 | $632.52 | $632.52 | 225,853 | — | — |
| 2001-08-15 | $631.44 | $631.44 | 160,078 | — | — |
| 2001-08-14 | $664.20 | $664.20 | 189,192 | — | — |
| 2001-08-13 | $751.68 | $751.68 | 97,231 | — | — |
| 2001-08-10 | $747.36 | $747.36 | 120,403 | — | — |
| 2001-08-09 | $720.36 | $720.36 | 245,958 | — | — |
| 2001-08-08 | $785.88 | $785.88 | 111,417 | — | — |
| 2001-08-07 | $871.92 | $871.92 | 149,989 | — | — |
| 2001-08-06 | $885.24 | $885.24 | 120,606 | — | — |
| 2001-08-03 | $867.60 | $867.60 | 81,172 | — | — |
| 2001-08-02 | $903.24 | $903.24 | 109,231 | — | — |
| 2001-08-01 | $929.88 | $929.88 | 88,706 | — | — |
| 2001-07-31 | $920.16 | $920.16 | 129,753 | — | — |
| 2001-07-30 | $922.68 | $922.68 | 204,514 | — | — |
| 2001-07-27 | $899.64 | $899.64 | 138,561 | — | — |
| 2001-07-26 | $853.20 | $853.20 | 162,869 | — | — |
| 2001-07-25 | $826.56 | $826.56 | 192,222 | — | — |
| 2001-07-24 | $836.64 | $836.64 | 591,975 | — | — |
| 2001-07-23 | $694.80 | $694.80 | 211,819 | — | — |
| 2001-07-20 | $646.92 | $646.92 | 110,819 | — | — |
| 2001-07-19 | $689.04 | $689.04 | 178,522 | — | — |
| 2001-07-18 | $687.24 | $687.24 | 192,606 | — | — |
| 2001-07-17 | $750.60 | $750.60 | 171,178 | — | — |
| 2001-07-16 | $706.32 | $706.32 | 235,458 | — | — |
| 2001-07-13 | $783.36 | $783.36 | 124,639 | — | — |
| 2001-07-12 | $794.52 | $794.52 | 406,917 | — | — |
| 2001-07-11 | $728.64 | $728.64 | 429,861 | — | — |
| 2001-07-10 | $869.04 | $869.04 | 139,567 | — | — |
| 2001-07-09 | $952.56 | $952.56 | 154,478 | — | — |
| 2001-07-06 | $936.00 | $936.00 | 226,481 | — | — |
| 2001-07-05 | $1,041.48 | $1,041.48 | 84,914 | — | — |
| 2001-07-03 | $1,147.68 | $1,147.68 | 61,928 | — | — |
| 2001-07-02 | $1,196.64 | $1,196.64 | 116,092 | — | — |
| 2001-06-29 | $1,249.20 | $1,249.20 | 138,586 | — | — |
| 2001-06-28 | $1,168.20 | $1,168.20 | 82,542 | — | — |
| 2001-06-27 | $1,099.08 | $1,099.08 | 167,683 | — | — |
| 2001-06-26 | $1,098.00 | $1,098.00 | 95,089 | — | — |
| 2001-06-25 | $1,075.32 | $1,075.32 | 91,122 | — | — |
| 2001-06-22 | $1,032.12 | $1,032.12 | 142,497 | — | — |
| 2001-06-21 | $1,112.04 | $1,112.04 | 186,547 | — | — |
| 2001-06-20 | $974.16 | $974.16 | 141,489 | — | — |
| 2001-06-19 | $945.36 | $945.36 | 183,931 | — | — |
| 2001-06-18 | $937.08 | $937.08 | 337,664 | — | — |
| 2001-06-15 | $1,008.00 | $1,008.00 | 258,644 | — | — |
| 2001-06-14 | $1,026.36 | $1,026.36 | 188,400 | — | — |
| 2001-06-13 | $1,158.48 | $1,158.48 | 168,286 | — | — |
| 2001-06-12 | $1,213.20 | $1,213.20 | 305,158 | — | — |
| 2001-06-11 | $1,357.56 | $1,357.56 | 138,503 | — | — |
| 2001-06-08 | $1,443.24 | $1,443.24 | 145,881 | — | — |
| 2001-06-07 | $1,522.80 | $1,522.80 | 152,075 | — | — |
| 2001-06-06 | $1,573.56 | $1,573.56 | 142,236 | — | — |
| 2001-06-05 | $1,547.64 | $1,547.64 | 232,575 | — | — |
| 2001-06-04 | $1,412.64 | $1,412.64 | 118,267 | — | — |
| 2001-06-01 | $1,453.32 | $1,453.32 | 200,214 | — | — |
| 2001-05-31 | $1,379.88 | $1,379.88 | 237,442 | — | — |
| 2001-05-30 | $1,290.60 | $1,290.60 | 220,292 | — | — |
| 2001-05-29 | $1,502.28 | $1,502.28 | 149,147 | — | — |
| 2001-05-25 | $1,633.68 | $1,633.68 | 140,553 | — | — |
| 2001-05-24 | $1,612.08 | $1,612.08 | 143,492 | — | — |
| 2001-05-23 | $1,513.44 | $1,513.44 | 176,367 | — | — |
| 2001-05-22 | $1,563.84 | $1,563.84 | 329,708 | — | — |
| 2001-05-21 | $1,427.76 | $1,427.76 | 129,561 | — | — |
| 2001-05-18 | $1,333.80 | $1,333.80 | 88,056 | — | — |
| 2001-05-17 | $1,342.44 | $1,342.44 | 169,761 | — | — |
| 2001-05-16 | $1,345.32 | $1,345.32 | 209,411 | — | — |
| 2001-05-15 | $1,123.56 | $1,123.56 | 140,972 | — | — |
| 2001-05-14 | $1,151.64 | $1,151.64 | 104,158 | — | — |
| 2001-05-11 | $1,221.84 | $1,221.84 | 91,397 | — | — |
| 2001-05-10 | $1,297.44 | $1,297.44 | 112,553 | — | — |
| 2001-05-09 | $1,328.40 | $1,328.40 | 105,064 | — | — |
| 2001-05-08 | $1,368.00 | $1,368.00 | 96,733 | — | — |
| 2001-05-07 | $1,314.72 | $1,314.72 | 137,536 | — | — |
| 2001-05-04 | $1,418.76 | $1,418.76 | 240,119 | — | — |
| 2001-05-03 | $1,305.36 | $1,305.36 | 113,625 | — | — |
| 2001-05-02 | $1,413.36 | $1,413.36 | 171,600 | — | — |
| 2001-05-01 | $1,256.04 | $1,256.04 | 75,842 | — | — |
| 2001-04-30 | $1,245.96 | $1,245.96 | 83,439 | — | — |
| 2001-04-27 | $1,202.04 | $1,202.04 | 137,981 | — | — |
| 2001-04-26 | $1,126.80 | $1,126.80 | 141,494 | — | — |
| 2001-04-25 | $1,189.08 | $1,189.08 | 145,856 | — | — |
| 2001-04-24 | $1,193.40 | $1,193.40 | 170,133 | — | — |
| 2001-04-23 | $1,170.00 | $1,170.00 | 197,794 | — | — |
| 2001-04-20 | $1,380.60 | $1,380.60 | 178,997 | — | — |
| 2001-04-19 | $1,436.40 | $1,436.40 | 301,539 | — | — |
| 2001-04-18 | $1,188.00 | $1,188.00 | 270,667 | — | — |
| 2001-04-17 | $1,079.64 | $1,079.64 | 162,239 | — | — |
| 2001-04-16 | $1,058.40 | $1,058.40 | 257,667 | — | — |
| 2001-04-12 | $973.44 | $973.44 | 159,617 | — | — |
| 2001-04-11 | $855.36 | $855.36 | 170,381 | — | — |
| 2001-04-10 | $907.92 | $907.92 | 171,886 | — | — |
| 2001-04-09 | $793.80 | $793.80 | 167,697 | — | — |
| 2001-04-06 | $725.40 | $725.40 | 243,033 | — | — |
| 2001-04-05 | $712.80 | $712.80 | 255,769 | — | — |
| 2001-04-04 | $536.04 | $536.04 | 151,208 | — | — |
| 2001-04-03 | $507.60 | $507.60 | 237,961 | — | — |
| 2001-04-02 | $657.00 | $657.00 | 203,892 | — | — |
| 2001-03-30 | $714.24 | $714.24 | 182,369 | — | — |
| 2001-03-29 | $585.00 | $585.00 | 233,208 | — | — |
| 2001-03-28 | $678.60 | $678.60 | 260,675 | — | — |
| 2001-03-27 | $828.36 | $828.36 | 193,933 | — | — |
| 2001-03-26 | $894.24 | $894.24 | 104,975 | — | — |
| 2001-03-23 | $847.80 | $847.80 | 188,533 | — | — |
| 2001-03-22 | $880.92 | $880.92 | 234,803 | — | — |
| 2001-03-21 | $772.92 | $772.92 | 265,400 | — | — |
| 2001-03-20 | $845.64 | $845.64 | 202,481 | — | — |
| 2001-03-19 | $990.00 | $990.00 | 186,508 | — | — |
| 2001-03-16 | $919.44 | $919.44 | 150,178 | — | — |
| 2001-03-15 | $1,036.08 | $1,036.08 | 184,264 | — | — |
| 2001-03-14 | $1,082.52 | $1,082.52 | 169,044 | — | — |
| 2001-03-13 | $1,132.56 | $1,132.56 | 120,228 | — | — |
| 2001-03-12 | $1,091.52 | $1,091.52 | 144,147 | — | — |
| 2001-03-09 | $1,188.00 | $1,188.00 | 135,186 | — | — |
| 2001-03-08 | $1,349.44 | $1,349.44 | 86,575 | — | — |
| 2001-03-07 | $1,446.75 | $1,446.75 | 107,756 | — | — |
| 2001-03-06 | $1,388.25 | $1,388.25 | 142,386 | — | — |
| 2001-03-05 | $1,302.75 | $1,302.75 | 110,375 | — | — |
| 2001-03-02 | $1,219.50 | $1,219.50 | 235,417 | — | — |
| 2001-03-01 | $1,217.25 | $1,217.25 | 298,422 | — | — |
| 2001-02-28 | $1,326.38 | $1,326.37 | 166,956 | — | — |
| 2001-02-27 | $1,377.00 | $1,377.00 | 134,500 | — | — |
| 2001-02-26 | $1,509.75 | $1,509.75 | 185,086 | — | — |
| 2001-02-23 | $1,530.00 | $1,530.00 | 273,783 | — | — |
| 2001-02-22 | $1,374.75 | $1,374.75 | 393,367 | — | — |
| 2001-02-21 | $1,593.00 | $1,593.00 | 313,622 | — | — |
| 2001-02-20 | $1,836.00 | $1,836.00 | 166,797 | — | — |
| 2001-02-16 | $2,178.00 | $2,178.00 | 145,206 | — | — |
| 2001-02-15 | $2,198.25 | $2,198.25 | 215,967 | — | — |
| 2001-02-14 | $2,058.75 | $2,058.75 | 348,664 | — | — |
| 2001-02-13 | $2,079.00 | $2,079.00 | 97,008 | — | — |
| 2001-02-12 | $2,335.50 | $2,335.50 | 133,669 | — | — |
| 2001-02-09 | $2,292.75 | $2,292.75 | 114,014 | — | — |
| 2001-02-08 | $2,308.50 | $2,308.50 | 97,994 | — | — |
| 2001-02-07 | $2,295.00 | $2,295.00 | 117,233 | — | — |
| 2001-02-06 | $2,324.25 | $2,324.25 | 98,867 | — | — |
| 2001-02-05 | $2,459.25 | $2,459.25 | 93,906 | — | — |
| 2001-02-02 | $2,263.50 | $2,263.50 | 146,317 | — | — |
| 2001-02-01 | $2,445.75 | $2,445.75 | 163,511 | — | — |
| 2001-01-31 | $2,493.00 | $2,493.00 | 189,019 | — | — |
| 2001-01-30 | $2,592.00 | $2,592.00 | 176,478 | — | — |
| 2001-01-29 | $2,585.25 | $2,585.25 | 169,353 | — | — |
| 2001-01-26 | $2,484.00 | $2,484.00 | 147,703 | — | — |
| 2001-01-25 | $2,445.75 | $2,445.75 | 220,350 | — | — |
| 2001-01-24 | $2,522.25 | $2,522.25 | 435,461 | — | — |
| 2001-01-23 | $2,385.00 | $2,385.00 | 560,042 | — | — |
| 2001-01-22 | $1,917.00 | $1,917.00 | 189,108 | — | — |
| 2001-01-19 | $1,764.00 | $1,764.00 | 154,292 | — | — |
| 2001-01-18 | $1,779.75 | $1,779.75 | 198,511 | — | — |
| 2001-01-17 | $1,696.50 | $1,696.50 | 127,717 | — | — |
| 2001-01-16 | $1,581.75 | $1,581.75 | 118,036 | — | — |
| 2001-01-12 | $1,514.25 | $1,514.25 | 149,550 | — | — |
| 2001-01-11 | $1,431.00 | $1,431.00 | 170,389 | — | — |
| 2001-01-10 | $1,260.00 | $1,260.00 | 123,392 | — | — |
| 2001-01-09 | $1,156.50 | $1,156.50 | 122,725 | — | — |
| 2001-01-08 | $992.25 | $992.25 | 204,869 | — | — |
| 2001-01-05 | $1,158.75 | $1,158.75 | 120,003 | — | — |
| 2001-01-04 | $1,278.00 | $1,278.00 | 109,519 | — | — |
| 2001-01-03 | $1,505.25 | $1,505.25 | 204,378 | — | — |
| 2001-01-02 | $1,251.00 | $1,251.00 | 154,431 | — | — |