Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $4,173.75 | $4,173.75 | 22,203 | — | — |
| 1999-12-30 | $4,014.00 | $4,014.00 | 46,906 | — | — |
| 1999-12-29 | $4,248.00 | $4,248.00 | 89,842 | — | — |
| 1999-12-28 | $3,593.25 | $3,593.25 | 61,792 | — | — |
| 1999-12-27 | $4,032.00 | $4,032.00 | 35,333 | — | — |
| 1999-12-23 | $4,257.00 | $4,257.00 | 39,267 | — | — |
| 1999-12-22 | $4,464.00 | $4,464.00 | 40,589 | — | — |
| 1999-12-21 | $4,533.75 | $4,533.75 | 37,133 | — | — |
| 1999-12-20 | $4,545.00 | $4,545.00 | 27,933 | — | — |
| 1999-12-17 | $4,871.25 | $4,871.25 | 43,083 | — | — |
| 1999-12-16 | $5,008.50 | $5,008.50 | 84,633 | — | — |
| 1999-12-15 | $4,286.25 | $4,286.25 | 98,242 | — | — |
| 1999-12-14 | $4,882.50 | $4,882.50 | 34,328 | — | — |
| 1999-12-13 | $5,222.25 | $5,222.25 | 31,003 | — | — |
| 1999-12-10 | $5,294.25 | $5,294.25 | 46,892 | — | — |
| 1999-12-09 | $5,215.50 | $5,215.50 | 116,089 | — | — |
| 1999-12-08 | $5,114.25 | $5,114.25 | 203,047 | — | — |
| 1999-12-07 | $5,566.50 | $5,566.50 | 24,039 | — | — |
| 1999-12-06 | $5,859.00 | $5,859.00 | 41,300 | — | — |
| 1999-12-03 | $6,075.00 | $6,075.00 | 36,611 | — | — |
| 1999-12-02 | $5,622.75 | $5,622.75 | 37,700 | — | — |
| 1999-12-01 | $5,067.00 | $5,067.00 | 28,733 | — | — |
| 1999-11-30 | $5,220.00 | $5,220.00 | 32,256 | — | — |
| 1999-11-29 | $5,683.50 | $5,683.50 | 35,008 | — | — |
| 1999-11-26 | $5,850.00 | $5,850.00 | 17,531 | — | — |
| 1999-11-24 | $5,503.50 | $5,503.50 | 21,072 | — | — |
| 1999-11-23 | $5,294.25 | $5,294.25 | 70,164 | — | — |
| 1999-11-22 | $5,220.00 | $5,220.00 | 64,719 | — | — |
| 1999-11-19 | $4,738.50 | $4,738.50 | 19,067 | — | — |
| 1999-11-18 | $4,878.00 | $4,878.00 | 34,908 | — | — |
| 1999-11-17 | $4,862.25 | $4,862.25 | 116,508 | — | — |
| 1999-11-16 | $5,159.25 | $5,159.25 | 38,869 | — | — |
| 1999-11-15 | $5,085.00 | $5,085.00 | 32,936 | — | — |
| 1999-11-12 | $5,026.50 | $5,026.50 | 31,833 | — | — |
| 1999-11-11 | $5,190.75 | $5,190.75 | 32,900 | — | — |
| 1999-11-10 | $5,193.00 | $5,193.00 | 40,289 | — | — |
| 1999-11-09 | $5,013.00 | $5,013.00 | 54,528 | — | — |
| 1999-11-08 | $5,117.63 | $5,117.62 | 74,611 | — | — |
| 1999-11-05 | $4,843.13 | $4,843.12 | 97,894 | — | — |
| 1999-11-04 | $4,014.00 | $4,014.00 | 43,361 | — | — |
| 1999-11-03 | $3,926.25 | $3,926.25 | 41,822 | — | — |
| 1999-11-02 | $3,864.38 | $3,864.37 | 44,606 | — | — |
| 1999-11-01 | $3,971.25 | $3,971.25 | 57,689 | — | — |
| 1999-10-29 | $3,699.00 | $3,699.00 | 48,244 | — | — |
| 1999-10-28 | $3,710.25 | $3,710.25 | 56,050 | — | — |
| 1999-10-27 | $3,703.50 | $3,703.50 | 70,311 | — | — |
| 1999-10-26 | $3,897.00 | $3,897.00 | 57,928 | — | — |
| 1999-10-25 | $3,915.00 | $3,915.00 | 71,122 | — | — |
| 1999-10-22 | $4,126.50 | $4,126.50 | 116,561 | — | — |
| 1999-10-21 | $4,474.13 | $4,474.12 | 76,428 | — | — |
| 1999-10-20 | $4,140.00 | $4,140.00 | 76,444 | — | — |
| 1999-10-19 | $3,811.50 | $3,811.50 | 59,272 | — | — |
| 1999-10-18 | $3,924.00 | $3,924.00 | 79,428 | — | — |
| 1999-10-15 | $3,595.50 | $3,595.50 | 62,956 | — | — |
| 1999-10-14 | $3,825.00 | $3,825.00 | 74,694 | — | — |
| 1999-10-13 | $3,933.00 | $3,933.00 | 85,278 | — | — |
| 1999-10-12 | $3,866.63 | $3,866.62 | 107,817 | — | — |
| 1999-10-11 | $3,690.00 | $3,690.00 | 63,056 | — | — |
| 1999-10-08 | $3,238.88 | $3,238.87 | 35,378 | — | — |
| 1999-10-07 | $3,420.00 | $3,420.00 | 84,756 | — | — |
| 1999-10-06 | $3,132.00 | $3,132.00 | 68,706 | — | — |
| 1999-10-05 | $2,805.75 | $2,805.75 | 22,239 | — | — |
| 1999-10-04 | $2,874.38 | $2,874.37 | 43,278 | — | — |
| 1999-10-01 | $2,854.69 | $2,854.69 | 45,261 | — | — |
| 1999-09-30 | $2,727.00 | $2,727.00 | 65,278 | — | — |
| 1999-09-29 | $2,738.25 | $2,738.25 | 21,733 | — | — |
| 1999-09-28 | $2,895.75 | $2,895.75 | 66,572 | — | — |
| 1999-09-27 | $3,048.75 | $3,048.75 | 76,639 | — | — |
| 1999-09-24 | $3,294.00 | $3,294.00 | 93,700 | — | — |
| 1999-09-23 | $2,816.44 | $2,816.44 | 115,289 | — | — |
| 1999-09-22 | $2,895.75 | $2,895.75 | 68,833 | — | — |
| 1999-09-21 | $2,418.75 | $2,418.75 | 25,917 | — | — |
| 1999-09-20 | $2,572.88 | $2,572.87 | 32,917 | — | — |
| 1999-09-17 | $2,443.50 | $2,443.50 | 44,511 | — | — |
| 1999-09-16 | $2,473.88 | $2,473.87 | 84,378 | — | — |
| 1999-09-15 | $2,642.63 | $2,642.62 | 26,456 | — | — |
| 1999-09-14 | $2,893.50 | $2,893.50 | 20,506 | — | — |
| 1999-09-13 | $2,971.13 | $2,971.12 | 20,117 | — | — |
| 1999-09-10 | $3,019.50 | $3,019.50 | 20,950 | — | — |
| 1999-09-09 | $3,081.38 | $3,081.37 | 35,044 | — | — |
| 1999-09-08 | $3,030.75 | $3,030.75 | 76,372 | — | — |
| 1999-09-07 | $2,700.00 | $2,700.00 | 55,700 | — | — |
| 1999-09-03 | $2,645.44 | $2,645.44 | 57,367 | — | — |
| 1999-09-02 | $2,389.50 | $2,389.50 | 66,189 | — | — |
| 1999-09-01 | $2,074.50 | $2,074.50 | 22,506 | — | — |
| 1999-08-31 | $2,126.25 | $2,126.25 | 24,539 | — | — |
| 1999-08-30 | $2,144.25 | $2,144.25 | 18,817 | — | — |
| 1999-08-27 | $2,241.00 | $2,241.00 | 67,278 | — | — |
| 1999-08-26 | $2,070.00 | $2,070.00 | 34,489 | — | — |
| 1999-08-25 | $2,373.75 | $2,373.75 | 54,022 | — | — |
| 1999-08-24 | $2,553.75 | $2,553.75 | 107,211 | — | — |
| 1999-08-23 | $2,260.13 | $2,260.12 | 57,283 | — | — |
| 1999-08-20 | $1,815.75 | $1,815.75 | 19,478 | — | — |
| 1999-08-19 | $1,770.75 | $1,770.75 | 24,928 | — | — |
| 1999-08-18 | $1,746.00 | $1,746.00 | 39,706 | — | — |
| 1999-08-17 | $1,765.13 | $1,765.13 | 57,844 | — | — |
| 1999-08-16 | $1,896.75 | $1,896.75 | 80,767 | — | — |
| 1999-08-13 | $1,746.00 | $1,746.00 | 47,156 | — | — |
| 1999-08-12 | $1,711.13 | $1,711.12 | 115,006 | — | — |
| 1999-08-11 | $1,514.25 | $1,514.25 | 69,667 | — | — |
| 1999-08-10 | $1,165.50 | $1,165.50 | 22,694 | — | — |
| 1999-08-09 | $1,006.88 | $1,006.87 | 9,761 | — | — |
| 1999-08-06 | $1,086.75 | $1,086.75 | 22,911 | — | — |
| 1999-08-05 | $1,102.50 | $1,102.50 | 46,500 | — | — |
| 1999-08-04 | $816.75 | $816.75 | 23,000 | — | — |
| 1999-08-03 | $875.25 | $875.25 | 25,122 | — | — |
| 1999-08-02 | $945.00 | $945.00 | 8,789 | — | — |
| 1999-07-30 | $1,119.38 | $1,119.37 | 15,256 | — | — |
| 1999-07-29 | $1,188.00 | $1,188.00 | 7,744 | — | — |
| 1999-07-28 | $1,237.50 | $1,237.50 | 6,739 | — | — |
| 1999-07-27 | $1,302.75 | $1,302.75 | 12,006 | — | — |
| 1999-07-26 | $1,318.50 | $1,318.50 | 14,178 | — | — |
| 1999-07-23 | $1,410.75 | $1,410.75 | 14,217 | — | — |
| 1999-07-22 | $1,417.50 | $1,417.50 | 14,533 | — | — |
| 1999-07-21 | $1,494.00 | $1,494.00 | 21,811 | — | — |
| 1999-07-20 | $1,309.50 | $1,309.50 | 10,117 | — | — |
| 1999-07-19 | $1,395.00 | $1,395.00 | 11,089 | — | — |
| 1999-07-16 | $1,476.00 | $1,476.00 | 19,294 | — | — |
| 1999-07-15 | $1,440.00 | $1,440.00 | 8,583 | — | — |
| 1999-07-14 | $1,476.00 | $1,476.00 | 14,650 | — | — |
| 1999-07-13 | $1,434.94 | $1,434.94 | 21,583 | — | — |
| 1999-07-12 | $1,299.94 | $1,299.94 | 30,183 | — | — |
| 1999-07-09 | $1,323.00 | $1,323.00 | 15,094 | — | — |
| 1999-07-08 | $1,354.50 | $1,354.50 | 21,539 | — | — |
| 1999-07-07 | $1,386.00 | $1,386.00 | 44,267 | — | — |
| 1999-07-06 | $1,305.00 | $1,305.00 | 40,567 | — | — |
| 1999-07-02 | $1,233.00 | $1,233.00 | 31,150 | — | — |
| 1999-07-01 | $1,032.75 | $1,032.75 | 16,022 | — | — |
| 1999-06-30 | $1,008.00 | $1,008.00 | 42,578 | — | — |
| 1999-06-29 | $873.00 | $873.00 | 16,433 | — | — |
| 1999-06-28 | $814.50 | $814.50 | 11,389 | — | — |
| 1999-06-25 | $843.75 | $843.75 | 18,372 | — | — |
| 1999-06-24 | $949.50 | $949.50 | 27,050 | — | — |
| 1999-06-23 | $1,062.00 | $1,062.00 | 21,033 | — | — |
| 1999-06-22 | $955.13 | $955.12 | 64,439 | — | — |
| 1999-06-21 | $828.00 | $828.00 | 47,061 | — | — |
| 1999-06-18 | $670.50 | $670.50 | 22,917 | — | — |
| 1999-06-17 | $693.00 | $693.00 | 13,694 | — | — |
| 1999-06-16 | $663.75 | $663.75 | 26,294 | — | — |
| 1999-06-15 | $596.25 | $596.25 | 46,117 | — | — |
| 1999-06-14 | $632.25 | $632.25 | 97,944 | — | — |
| 1999-06-11 | $722.25 | $722.25 | 458,078 | — | — |