NASDAQ:GDRX | Historical Stock Price | GoodRx Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.84$3.70$7.42$14.90$29.90$60.022020-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$32.68$32.681,047,200——
2021-12-30$33.12$33.122,438,400——
2021-12-29$32.11$32.111,407,900——
2021-12-28$33.01$33.011,270,600——
2021-12-27$33.37$33.371,201,700——
2021-12-23$33.57$33.571,769,800——
2021-12-22$34.99$34.991,464,600——
2021-12-21$35.83$35.831,492,000——
2021-12-20$33.69$33.692,888,200——
2021-12-17$33.69$33.692,242,400——
2021-12-16$34.10$34.101,890,300——
2021-12-15$37.57$37.573,545,800——
2021-12-14$39.44$39.44730,900——
2021-12-13$39.17$39.171,247,500——
2021-12-10$39.93$39.93746,100——
2021-12-09$40.96$40.961,006,700——
2021-12-08$41.61$41.61970,200——
2021-12-07$39.99$39.992,008,800——
2021-12-06$38.58$38.581,185,100——
2021-12-03$38.42$38.422,025,100——
2021-12-02$39.66$39.661,449,700——
2021-12-01$38.07$38.072,576,900——
2021-11-30$39.92$39.921,943,800——
2021-11-29$40.10$40.101,879,200——
2021-11-26$36.82$36.82440,600——
2021-11-24$37.69$37.69684,600——
2021-11-23$37.10$37.101,092,900——
2021-11-22$37.13$37.131,844,300——
2021-11-19$39.99$39.99774,400——
2021-11-18$40.89$40.891,341,700——
2021-11-17$42.10$42.101,384,900——
2021-11-16$39.95$39.95971,600——
2021-11-15$40.04$40.04838,900——
2021-11-12$41.72$41.721,386,100——
2021-11-11$39.78$39.782,745,100——
2021-11-10$41.95$41.952,212,300——
2021-11-09$42.20$42.201,093,800——
2021-11-08$43.20$43.201,141,100——
2021-11-05$43.75$43.75843,100——
2021-11-04$45.00$45.001,403,900——
2021-11-03$45.03$45.031,867,200——
2021-11-02$42.65$42.651,379,500——
2021-11-01$43.91$43.91767,300——
2021-10-29$44.60$44.60884,300——
2021-10-28$43.79$43.791,020,600——
2021-10-27$42.42$42.42793,400——
2021-10-26$44.35$44.35611,000——
2021-10-25$45.39$45.39942,000——
2021-10-22$47.16$47.161,121,800——
2021-10-21$47.00$47.001,199,400——
2021-10-20$46.10$46.101,417,900——
2021-10-19$44.51$44.511,822,000——
2021-10-18$42.06$42.061,358,300——
2021-10-15$42.42$42.421,166,000——
2021-10-14$43.00$43.001,730,800——
2021-10-13$42.11$42.111,477,400——
2021-10-12$40.63$40.63992,100——
2021-10-11$40.94$40.94730,100——
2021-10-08$40.55$40.551,220,500——
2021-10-07$42.24$42.241,620,500——
2021-10-06$42.90$42.90871,500——
2021-10-05$43.12$43.121,495,800——
2021-10-04$40.90$40.901,360,600——
2021-10-01$43.97$43.972,398,600——
2021-09-30$41.02$41.022,000,700——
2021-09-29$40.89$40.892,073,900——
2021-09-28$40.02$40.022,299,300——
2021-09-27$42.79$42.792,089,600——
2021-09-24$44.13$44.131,694,300——
2021-09-23$46.33$46.331,191,900——
2021-09-22$45.53$45.531,046,300——
2021-09-21$46.36$46.361,366,900——
2021-09-20$46.05$46.051,609,400——
2021-09-17$46.98$46.982,759,400——
2021-09-16$45.93$45.931,883,800——
2021-09-15$44.29$44.291,491,500——
2021-09-14$44.61$44.611,972,900——
2021-09-13$44.22$44.222,251,200——
2021-09-10$42.39$42.391,283,200——
2021-09-09$42.09$42.091,711,800——
2021-09-08$39.93$39.931,481,100——
2021-09-07$41.65$41.651,600,300——
2021-09-03$41.71$41.713,086,800——
2021-09-02$39.73$39.732,208,700——
2021-09-01$37.97$37.971,324,700——
2021-08-31$38.02$38.022,818,300——
2021-08-30$36.78$36.781,048,800——
2021-08-27$37.23$37.231,424,600——
2021-08-26$35.39$35.391,301,800——
2021-08-25$36.18$36.18894,900——
2021-08-24$36.03$36.031,457,400——
2021-08-23$34.12$34.12794,600——
2021-08-20$33.61$33.611,190,500——
2021-08-19$33.15$33.151,034,000——
2021-08-18$34.91$34.911,207,200——
2021-08-17$35.01$35.012,030,000——
2021-08-16$33.47$33.473,062,400——
2021-08-13$37.08$37.082,944,500——
2021-08-12$35.53$35.536,179,300——
2021-08-11$30.91$30.912,361,700——
2021-08-10$31.09$31.091,737,500——
2021-08-09$31.46$31.461,909,200——
2021-08-06$31.30$31.301,471,700——
2021-08-05$31.74$31.741,208,600——
2021-08-04$31.78$31.781,327,100——
2021-08-03$31.64$31.641,039,400——
2021-08-02$31.86$31.861,459,700——
2021-07-30$32.07$32.071,416,200——
2021-07-29$32.52$32.521,045,800——
2021-07-28$32.82$32.821,419,100——
2021-07-27$31.69$31.691,246,600——
2021-07-26$31.13$31.131,421,200——
2021-07-23$31.88$31.881,736,400——
2021-07-22$31.47$31.471,060,200——
2021-07-21$31.35$31.352,071,100——
2021-07-20$30.83$30.832,540,000——
2021-07-19$30.22$30.221,343,900——
2021-07-16$29.63$29.631,557,000——
2021-07-15$29.94$29.941,757,700——
2021-07-14$30.37$30.371,276,300——
2021-07-13$31.28$31.281,439,500——
2021-07-12$32.00$32.001,198,400——
2021-07-09$32.85$32.851,301,400——
2021-07-08$33.14$33.142,224,700——
2021-07-07$32.38$32.382,429,300——
2021-07-06$33.06$33.062,969,800——
2021-07-02$33.86$33.861,158,000——
2021-07-01$34.60$34.602,455,900——
2021-06-30$36.01$36.012,446,000——
2021-06-29$36.07$36.071,692,200——
2021-06-28$37.13$37.13934,600——
2021-06-25$37.31$37.312,102,300——
2021-06-24$38.94$38.941,557,000——
2021-06-23$38.24$38.241,252,200——
2021-06-22$37.75$37.75845,600——
2021-06-21$38.08$38.081,070,900——
2021-06-18$37.63$37.632,790,100——
2021-06-17$37.89$37.891,349,200——
2021-06-16$37.14$37.141,762,800——
2021-06-15$37.45$37.451,002,500——
2021-06-14$38.33$38.332,463,600——
2021-06-11$36.78$36.781,607,900——
2021-06-10$37.07$37.072,090,700——
2021-06-09$38.33$38.331,644,500——
2021-06-08$39.07$39.071,500,000——
2021-06-07$39.63$39.631,400,000——
2021-06-04$38.36$38.361,312,200——
2021-06-03$38.63$38.631,317,500——
2021-06-02$39.51$39.512,652,100——
2021-06-01$37.46$37.461,252,100——
2021-05-28$37.11$37.112,309,500——
2021-05-27$37.50$37.503,723,200——
2021-05-26$35.25$35.252,730,100——
2021-05-25$34.01$34.012,817,800——
2021-05-24$32.45$32.451,992,700——
2021-05-21$30.84$30.841,886,900——
2021-05-20$30.47$30.471,543,800——
2021-05-19$29.85$29.851,671,000——
2021-05-18$30.20$30.204,143,200——
2021-05-17$30.41$30.413,480,600——
2021-05-14$30.97$30.976,690,800——
2021-05-13$28.27$28.274,653,000——
2021-05-12$29.48$29.482,407,900——
2021-05-11$30.59$30.593,020,300——
2021-05-10$31.45$31.453,092,100——
2021-05-07$34.74$34.741,082,800——
2021-05-06$35.08$35.082,906,000——
2021-05-05$36.70$36.701,038,200——
2021-05-04$38.08$38.081,319,400——
2021-05-03$38.85$38.852,061,200——
2021-04-30$40.01$40.01727,300——
2021-04-29$40.48$40.48925,300——
2021-04-28$40.15$40.15762,100——
2021-04-27$41.18$41.181,699,100——
2021-04-26$39.60$39.601,137,600——
2021-04-23$39.58$39.58974,200——
2021-04-22$39.27$39.271,611,200——
2021-04-21$38.82$38.82614,300——
2021-04-20$38.64$38.64986,400——
2021-04-19$38.20$38.201,512,700——
2021-04-16$38.14$38.141,140,000——
2021-04-15$38.26$38.261,777,900——
2021-04-14$37.67$37.671,569,600——
2021-04-13$39.00$39.001,402,700——
2021-04-12$40.61$40.611,214,000——
2021-04-09$40.15$40.151,141,700——
2021-04-08$39.46$39.461,311,000——
2021-04-07$40.43$40.431,191,800——
2021-04-06$41.15$41.152,117,900——
2021-04-05$40.02$40.021,564,300——
2021-04-01$39.03$39.033,035,300——
2021-03-31$39.02$39.023,177,100——
2021-03-30$37.94$37.943,830,800——
2021-03-29$37.18$37.181,927,700——
2021-03-26$38.03$38.032,895,600——
2021-03-25$36.52$36.528,308,000——
2021-03-24$35.03$35.034,960,300——
2021-03-23$36.76$36.762,457,700——
2021-03-22$37.62$37.623,982,400——
2021-03-19$37.31$37.312,873,700——
2021-03-18$36.88$36.882,952,900——
2021-03-17$37.42$37.423,673,300——
2021-03-16$37.46$37.462,765,800——
2021-03-15$39.03$39.034,155,400——
2021-03-12$39.05$39.058,187,800——
2021-03-11$43.59$43.593,006,200——
2021-03-10$40.62$40.621,708,800——
2021-03-09$42.36$42.361,407,300——
2021-03-08$40.01$40.011,513,700——
2021-03-05$41.31$41.312,638,800——
2021-03-04$42.04$42.042,299,600——
2021-03-03$43.53$43.531,956,000——
2021-03-02$45.61$45.611,890,300——
2021-03-01$46.13$46.131,130,300——
2021-02-26$44.52$44.521,821,900——
2021-02-25$45.55$45.551,898,600——
2021-02-24$47.60$47.601,305,400——
2021-02-23$47.82$47.822,426,800——
2021-02-22$49.64$49.641,644,000——
2021-02-19$52.27$52.271,129,200——
2021-02-18$54.03$54.03906,700——
2021-02-17$55.00$55.00777,300——
2021-02-16$55.91$55.91962,000——
2021-02-12$55.86$55.86746,300——
2021-02-11$54.08$54.081,128,400——
2021-02-10$56.99$56.991,132,700——
2021-02-09$56.68$56.68783,900——
2021-02-08$55.59$55.591,433,900——
2021-02-05$56.63$56.632,705,900——
2021-02-04$51.76$51.762,702,700——
2021-02-03$51.50$51.50846,600——
2021-02-02$51.18$51.181,242,600——
2021-02-01$49.97$49.972,289,500——
2021-01-29$46.62$46.622,109,900——
2021-01-28$48.24$48.242,160,300——
2021-01-27$50.21$50.214,064,800——
2021-01-26$50.74$50.742,762,300——
2021-01-25$49.88$49.884,968,700——
2021-01-22$44.48$44.481,878,700——
2021-01-21$42.72$42.721,194,200——
2021-01-20$41.90$41.901,161,200——
2021-01-19$42.49$42.491,332,300——
2021-01-15$42.90$42.901,084,200——
2021-01-14$44.26$44.261,299,600——
2021-01-13$43.33$43.331,495,100——
2021-01-12$43.79$43.791,771,400——
2021-01-11$42.24$42.241,491,200——
2021-01-08$41.77$41.771,485,300——
2021-01-07$41.68$41.681,461,700——
2021-01-06$40.59$40.591,989,000——
2021-01-05$40.69$40.691,851,900——
2021-01-04$41.65$41.653,191,500——