NASDAQ:GDRX | Historical Stock Price | GoodRx Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.84$3.70$7.42$14.90$29.90$60.022020-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$40.34$40.343,069,100——
2020-12-30$42.29$42.291,916,500——
2020-12-29$42.15$42.151,355,900——
2020-12-28$43.58$43.582,162,200——
2020-12-24$46.32$46.32686,100——
2020-12-23$47.59$47.591,337,100——
2020-12-22$48.32$48.321,851,400——
2020-12-21$46.69$46.692,276,300——
2020-12-18$44.61$44.614,365,300——
2020-12-17$45.63$45.632,786,300——
2020-12-16$42.45$42.452,723,100——
2020-12-15$43.03$43.032,232,800——
2020-12-14$45.01$45.013,449,100——
2020-12-11$42.65$42.655,923,600——
2020-12-10$38.92$38.921,897,500——
2020-12-09$37.89$37.892,549,100——
2020-12-08$37.79$37.791,724,000——
2020-12-07$37.89$37.892,373,800——
2020-12-04$39.00$39.002,561,200——
2020-12-03$37.42$37.422,047,700——
2020-12-02$36.80$36.801,609,700——
2020-12-01$36.81$36.812,239,800——
2020-11-30$37.70$37.702,339,700——
2020-11-27$38.20$38.201,366,100——
2020-11-25$38.57$38.572,038,100——
2020-11-24$38.04$38.043,037,900——
2020-11-23$39.07$39.075,519,400——
2020-11-20$38.80$38.808,568,400——
2020-11-19$38.00$38.0015,791,400——
2020-11-18$33.76$33.7614,594,000——
2020-11-17$36.21$36.2123,138,800——
2020-11-16$46.72$46.721,725,400——
2020-11-13$47.35$47.351,349,100——
2020-11-12$47.77$47.773,556,700——
2020-11-11$51.10$51.101,702,900——
2020-11-10$50.35$50.351,085,800——
2020-11-09$52.31$52.311,826,500——
2020-11-06$50.24$50.24882,000——
2020-11-05$50.67$50.67982,500——
2020-11-04$50.50$50.501,083,700——
2020-11-03$47.50$47.50701,300——
2020-11-02$46.83$46.831,698,500——
2020-10-30$48.39$48.391,902,100——
2020-10-29$49.78$49.781,119,300——
2020-10-28$48.26$48.261,225,100——
2020-10-27$49.16$49.16888,200——
2020-10-26$49.60$49.601,420,800——
2020-10-23$52.50$52.50908,400——
2020-10-22$54.00$54.001,392,300——
2020-10-21$51.09$51.091,205,700——
2020-10-20$49.05$49.051,798,900——
2020-10-19$50.14$50.141,854,200——
2020-10-16$53.02$53.021,051,900——
2020-10-15$51.56$51.561,212,200——
2020-10-14$51.26$51.261,733,700——
2020-10-13$52.13$52.131,131,900——
2020-10-12$53.50$53.50978,700——
2020-10-09$53.64$53.64975,300——
2020-10-08$54.96$54.961,299,600——
2020-10-07$56.46$56.461,697,900——
2020-10-06$57.16$57.162,512,600——
2020-10-05$52.97$52.972,511,000——
2020-10-02$48.75$48.752,693,500——
2020-10-01$50.05$50.055,361,700——
2020-09-30$55.60$55.602,829,900——
2020-09-29$56.00$56.0010,504,600——
2020-09-28$56.79$56.797,039,600——
2020-09-25$52.04$52.044,213,000——
2020-09-24$46.70$46.705,098,300——
2020-09-23$50.50$50.5022,724,400——