Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.52 | 61,770 |
| 2026-09-03 | — | — | — | $3.51 | 105,231 |
| 2026-09-02 | — | — | — | $3.52 | 120,725 |
| 2026-09-01 | — | — | — | $3.46 | 61,509 |
| 2026-08-31 | — | — | — | $3.52 | 89,462 |
| 2026-08-28 | — | — | — | $3.53 | 139,809 |
| 2026-08-27 | $3.51 | $3.51 | 1,161,900 | $3.66 | 56,437 |
| 2026-08-26 | $3.65 | $3.65 | 3,534,900 | $3.48 | 183,296 |
| 2026-08-25 | $3.48 | $3.48 | 1,035,800 | $3.46 | 118,836 |
| 2026-08-24 | $3.44 | $3.44 | 1,120,400 | $3.51 | 124,893 |
| 2026-08-21 | $3.45 | $3.45 | 1,746,300 | $3.59 | 205,083 |
| 2026-08-20 | $3.56 | $3.56 | 2,718,300 | $3.51 | 199,937 |
| 2026-08-19 | $3.54 | $3.54 | 3,767,300 | $3.56 | 235,646 |
| 2026-08-18 | $3.65 | $3.65 | 1,089,900 | $3.71 | 68,564 |
| 2026-08-17 | $3.72 | $3.72 | 1,309,200 | $3.71 | 78,144 |
| 2026-08-14 | $3.73 | $3.73 | 1,849,000 | $3.74 | 106,437 |
| 2026-08-13 | $3.72 | $3.72 | 1,208,900 | $3.59 | 98,428 |
| 2026-08-12 | $3.59 | $3.59 | 1,600,800 | $3.77 | 97,987 |
| 2026-08-11 | $3.80 | $3.80 | 1,917,700 | $3.70 | 128,108 |
| 2026-08-10 | $3.66 | $3.66 | 2,475,600 | $3.62 | 160,063 |
| 2026-08-07 | $3.68 | $3.68 | 1,910,200 | $3.76 | 86,189 |
| 2026-08-06 | $3.72 | $3.72 | 4,400,300 | $3.42 | 158,338 |
| 2026-08-05 | $3.27 | $3.27 | 2,174,300 | $3.29 | 71,765 |
| 2026-08-04 | $3.34 | $3.34 | 2,756,200 | $3.13 | 114,303 |
| 2026-08-03 | $3.16 | $3.16 | 769,900 | $3.17 | 37,518 |
| 2026-07-31 | $3.07 | $3.07 | 712,500 | $3.14 | 55,179 |
| 2026-07-30 | $3.17 | $3.17 | 2,073,200 | $3.18 | 135,920 |
| 2026-07-29 | $3.22 | $3.22 | 1,548,100 | $3.12 | 132,572 |
| 2026-07-28 | $3.12 | $3.12 | 789,100 | $3.07 | 51,967 |
| 2026-07-27 | $3.05 | $3.05 | 1,059,500 | $3.02 | 70,482 |
| 2026-07-24 | $2.96 | $2.96 | 530,400 | $2.86 | 72,349 |
| 2026-07-23 | $2.87 | $2.87 | 677,900 | $2.89 | 50,842 |
| 2026-07-22 | $2.93 | $2.93 | 682,600 | $2.95 | 38,266 |
| 2026-07-21 | $3.02 | $3.02 | 879,700 | $3.12 | 49,037 |
| 2026-07-20 | $3.14 | $3.14 | 1,654,800 | $3.12 | 88,229 |
| 2026-07-17 | $3.14 | $3.14 | 1,515,600 | — | — |
| 2026-07-16 | $3.12 | $3.12 | 1,092,300 | — | — |
| 2026-07-15 | $3.06 | $3.06 | 724,600 | — | — |
| 2026-07-14 | $3.01 | $3.01 | 582,900 | — | — |
| 2026-07-13 | $3.04 | $3.04 | 857,800 | — | — |
| 2026-07-10 | $2.95 | $2.95 | 717,700 | — | — |
| 2026-07-09 | $2.94 | $2.94 | 913,500 | — | — |
| 2026-07-08 | $2.96 | $2.96 | 600,500 | — | — |
| 2026-07-07 | $3.03 | $3.03 | 587,600 | — | — |
| 2026-07-06 | $3.08 | $3.08 | 1,260,300 | — | — |
| 2026-07-02 | $3.05 | $3.05 | 1,403,700 | — | — |
| 2026-07-01 | $3.06 | $3.06 | 2,074,500 | — | — |
| 2026-06-30 | $2.88 | $2.88 | 978,500 | — | — |
| 2026-06-29 | $2.85 | $2.85 | 1,239,700 | — | — |
| 2026-06-26 | $2.80 | $2.80 | 1,075,200 | — | — |
| 2026-06-25 | $2.69 | $2.69 | 745,600 | — | — |
| 2026-06-24 | $2.76 | $2.76 | 987,700 | — | — |
| 2026-06-23 | $2.67 | $2.67 | 710,300 | — | — |
| 2026-06-22 | $2.57 | $2.57 | 1,869,500 | — | — |
| 2026-06-18 | $2.66 | $2.66 | 2,098,000 | — | — |
| 2026-06-17 | $2.61 | $2.61 | 1,084,900 | — | — |
| 2026-06-16 | $2.73 | $2.73 | 1,389,400 | — | — |
| 2026-06-15 | $2.73 | $2.73 | 1,163,900 | — | — |
| 2026-06-12 | $2.65 | $2.65 | 673,700 | — | — |
| 2026-06-11 | $2.63 | $2.63 | 1,077,800 | — | — |
| 2026-06-10 | $2.56 | $2.56 | 1,122,300 | — | — |
| 2026-06-09 | $2.65 | $2.65 | 1,578,100 | — | — |
| 2026-06-08 | $2.63 | $2.63 | 761,300 | — | — |
| 2026-06-05 | $2.65 | $2.65 | 2,116,500 | — | — |
| 2026-06-04 | $2.85 | $2.85 | 1,339,600 | — | — |
| 2026-06-03 | $2.81 | $2.81 | 1,714,400 | — | — |
| 2026-06-02 | $2.95 | $2.95 | 1,446,900 | — | — |
| 2026-06-01 | $3.08 | $3.08 | 2,465,600 | — | — |
| 2026-05-29 | $2.92 | $2.92 | 1,988,900 | — | — |
| 2026-05-28 | $2.97 | $2.97 | 2,370,400 | — | — |
| 2026-05-27 | $2.86 | $2.86 | 2,015,000 | — | — |
| 2026-05-26 | $2.78 | $2.78 | 3,240,900 | — | — |
| 2026-05-22 | $2.65 | $2.65 | 1,175,200 | — | — |
| 2026-05-21 | $2.56 | $2.56 | 1,109,800 | — | — |
| 2026-05-20 | $2.52 | $2.52 | 1,088,000 | — | — |
| 2026-05-19 | $2.52 | $2.52 | 1,002,500 | — | — |
| 2026-05-18 | $2.50 | $2.50 | 2,038,300 | — | — |
| 2026-05-15 | $2.43 | $2.43 | 1,382,300 | — | — |
| 2026-05-14 | $2.49 | $2.49 | 1,995,800 | — | — |
| 2026-05-13 | $2.61 | $2.61 | 1,152,300 | — | — |
| 2026-05-12 | $2.69 | $2.69 | 1,374,500 | — | — |
| 2026-05-11 | $2.84 | $2.84 | 1,927,500 | — | — |
| 2026-05-08 | $2.92 | $2.92 | 2,923,400 | — | — |
| 2026-05-07 | $2.84 | $2.84 | 4,689,400 | — | — |
| 2026-05-06 | $2.57 | $2.57 | 2,008,200 | — | — |
| 2026-05-05 | $2.56 | $2.56 | 1,829,300 | — | — |
| 2026-05-04 | $2.50 | $2.50 | 1,551,600 | — | — |
| 2026-05-01 | $2.55 | $2.55 | 3,228,000 | — | — |
| 2026-04-30 | $2.36 | $2.36 | 1,245,000 | — | — |
| 2026-04-29 | $2.29 | $2.29 | 921,400 | — | — |
| 2026-04-28 | $2.32 | $2.32 | 957,400 | — | — |
| 2026-04-27 | $2.28 | $2.28 | 1,129,100 | — | — |
| 2026-04-24 | $2.31 | $2.31 | 846,900 | — | — |
| 2026-04-23 | $2.30 | $2.30 | 1,237,300 | — | — |
| 2026-04-22 | $2.37 | $2.37 | 1,366,900 | — | — |
| 2026-04-21 | $2.31 | $2.31 | 923,300 | — | — |
| 2026-04-20 | $2.37 | $2.37 | 1,426,700 | — | — |
| 2026-04-17 | $2.27 | $2.27 | 2,271,300 | — | — |
| 2026-04-16 | $2.35 | $2.35 | 1,574,800 | — | — |
| 2026-04-15 | $2.32 | $2.32 | 1,839,900 | — | — |
| 2026-04-14 | $2.23 | $2.23 | 1,117,600 | — | — |
| 2026-04-13 | $2.15 | $2.15 | 1,424,100 | — | — |
| 2026-04-10 | $2.19 | $2.19 | 2,136,600 | — | — |
| 2026-04-09 | $2.16 | $2.16 | 871,700 | — | — |
| 2026-04-08 | $2.14 | $2.14 | 1,041,400 | — | — |
| 2026-04-07 | $2.05 | $2.05 | 871,800 | — | — |
| 2026-04-06 | $2.07 | $2.07 | 884,400 | — | — |
| 2026-04-02 | $2.05 | $2.05 | 1,004,900 | — | — |
| 2026-04-01 | $2.01 | $2.01 | 1,645,400 | — | — |
| 2026-03-31 | $1.96 | $1.96 | 1,279,400 | — | — |
| 2026-03-30 | $1.91 | $1.91 | 1,030,500 | — | — |
| 2026-03-27 | $1.94 | $1.94 | 1,566,600 | — | — |
| 2026-03-26 | $2.04 | $2.04 | 1,417,400 | — | — |
| 2026-03-25 | $2.06 | $2.06 | 1,349,100 | — | — |
| 2026-03-24 | $2.04 | $2.04 | 1,671,800 | — | — |
| 2026-03-23 | $2.08 | $2.08 | 2,505,400 | — | — |
| 2026-03-20 | $2.03 | $2.03 | 3,463,000 | — | — |
| 2026-03-19 | $2.15 | $2.15 | 1,724,500 | — | — |
| 2026-03-18 | $2.17 | $2.17 | 1,745,700 | — | — |
| 2026-03-17 | $2.23 | $2.23 | 1,203,300 | — | — |
| 2026-03-16 | $2.22 | $2.22 | 1,325,800 | — | — |
| 2026-03-13 | $2.24 | $2.24 | 1,352,100 | — | — |
| 2026-03-12 | $2.21 | $2.21 | 1,325,600 | — | — |
| 2026-03-11 | $2.25 | $2.25 | 3,212,000 | — | — |
| 2026-03-10 | $2.40 | $2.40 | 3,502,800 | — | — |
| 2026-03-09 | $2.35 | $2.35 | 3,811,000 | — | — |
| 2026-03-06 | $2.28 | $2.28 | 2,729,700 | — | — |
| 2026-03-05 | $2.29 | $2.29 | 4,338,100 | — | — |
| 2026-03-04 | $2.18 | $2.18 | 3,193,100 | — | — |
| 2026-03-03 | $2.07 | $2.07 | 4,706,100 | — | — |
| 2026-03-02 | $2.17 | $2.17 | 13,199,500 | — | — |
| 2026-02-27 | $1.87 | $1.87 | 6,069,000 | — | — |
| 2026-02-26 | $1.99 | $1.99 | 11,675,900 | — | — |
| 2026-02-25 | $2.45 | $2.45 | 3,169,800 | — | — |
| 2026-02-24 | $2.37 | $2.37 | 2,208,300 | — | — |
| 2026-02-23 | $2.27 | $2.27 | 2,618,400 | — | — |
| 2026-02-20 | $2.47 | $2.47 | 2,475,000 | — | — |
| 2026-02-19 | $2.36 | $2.36 | 2,012,300 | — | — |
| 2026-02-18 | $2.38 | $2.38 | 2,519,600 | — | — |
| 2026-02-17 | $2.22 | $2.22 | 2,555,100 | — | — |
| 2026-02-13 | $2.18 | $2.18 | 1,868,700 | — | — |
| 2026-02-12 | $2.18 | $2.18 | 2,779,400 | — | — |
| 2026-02-11 | $2.23 | $2.23 | 3,014,000 | — | — |
| 2026-02-10 | $2.33 | $2.33 | 2,695,900 | — | — |
| 2026-02-09 | $2.21 | $2.21 | 4,106,900 | — | — |
| 2026-02-06 | $2.44 | $2.44 | 6,384,800 | — | — |
| 2026-02-05 | $2.29 | $2.29 | 15,648,900 | — | — |
| 2026-02-04 | $2.21 | $2.21 | 2,136,100 | — | — |
| 2026-02-03 | $2.16 | $2.16 | 4,053,600 | — | — |
| 2026-02-02 | $2.28 | $2.28 | 2,021,800 | — | — |
| 2026-01-30 | $2.27 | $2.27 | 2,554,100 | — | — |
| 2026-01-29 | $2.40 | $2.40 | 4,529,100 | — | — |
| 2026-01-28 | $2.34 | $2.34 | 1,566,000 | — | — |
| 2026-01-27 | $2.33 | $2.33 | 5,217,900 | — | — |
| 2026-01-26 | $2.52 | $2.52 | 1,022,600 | — | — |
| 2026-01-23 | $2.56 | $2.56 | 1,936,500 | — | — |
| 2026-01-22 | $2.57 | $2.57 | 3,345,200 | — | — |
| 2026-01-21 | $2.58 | $2.58 | 1,924,400 | — | — |
| 2026-01-20 | $2.60 | $2.60 | 1,883,300 | — | — |
| 2026-01-16 | $2.68 | $2.68 | 1,832,700 | — | — |
| 2026-01-15 | $2.68 | $2.68 | 2,848,000 | — | — |
| 2026-01-14 | $2.75 | $2.75 | 1,798,000 | — | — |
| 2026-01-13 | $2.86 | $2.86 | 1,705,200 | — | — |
| 2026-01-12 | $2.88 | $2.88 | 1,828,100 | — | — |
| 2026-01-09 | $2.80 | $2.80 | 1,475,400 | — | — |
| 2026-01-08 | $2.79 | $2.79 | 1,688,800 | — | — |
| 2026-01-07 | $2.85 | $2.85 | 2,025,100 | — | — |
| 2026-01-06 | $2.90 | $2.90 | 2,376,400 | — | — |
| 2026-01-05 | $2.83 | $2.83 | 3,061,000 | — | — |
| 2026-01-02 | $2.75 | $2.75 | 1,396,300 | — | — |