Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.83 | $57.68 | 137,700 | — | — |
| 2015-12-30 | $57.65 | $58.52 | 106,300 | — | — |
| 2015-12-29 | $58.36 | $59.24 | 106,400 | — | — |
| 2015-12-28 | $57.03 | $57.89 | 126,100 | — | — |
| 2015-12-24 | $57.99 | $58.86 | 100,100 | — | — |
| 2015-12-23 | $58.36 | $59.24 | 228,100 | — | — |
| 2015-12-22 | $56.73 | $57.58 | 179,800 | — | — |
| 2015-12-21 | $54.97 | $55.79 | 174,100 | — | — |
| 2015-12-18 | $54.98 | $55.80 | 467,500 | — | — |
| 2015-12-17 | $55.87 | $56.71 | 206,100 | — | — |
| 2015-12-16 | $56.63 | $57.48 | 166,900 | — | — |
| 2015-12-15 | $54.81 | $55.63 | 159,500 | — | — |
| 2015-12-14 | $54.55 | $55.37 | 269,100 | — | — |
| 2015-12-11 | $55.86 | $56.70 | 194,000 | — | — |
| 2015-12-10 | $56.21 | $57.05 | 120,800 | — | — |
| 2015-12-09 | $55.54 | $56.37 | 203,800 | — | — |
| 2015-12-08 | $56.29 | $57.13 | 173,100 | — | — |
| 2015-12-07 | $57.51 | $58.37 | 290,100 | — | — |
| 2015-12-04 | $57.60 | $58.46 | 402,900 | — | — |
| 2015-12-03 | $52.24 | $53.02 | 298,000 | — | — |
| 2015-12-02 | $54.35 | $55.17 | 134,700 | — | — |
| 2015-12-01 | $54.14 | $54.95 | 185,700 | — | — |
| 2015-11-30 | $54.16 | $54.97 | 164,700 | — | — |
| 2015-11-27 | $56.46 | $57.31 | 66,300 | — | — |
| 2015-11-25 | $56.21 | $57.05 | 135,000 | — | — |
| 2015-11-24 | $55.56 | $56.39 | 95,900 | — | — |
| 2015-11-23 | $54.54 | $55.36 | 106,000 | — | — |
| 2015-11-20 | $54.24 | $55.05 | 204,700 | — | — |
| 2015-11-19 | $52.35 | $53.14 | 185,100 | — | — |
| 2015-11-18 | $52.75 | $53.54 | 273,300 | — | — |
| 2015-11-17 | $52.12 | $52.90 | 203,000 | — | — |
| 2015-11-16 | $53.73 | $54.54 | 224,000 | — | — |
| 2015-11-13 | $53.84 | $54.65 | 287,600 | — | — |
| 2015-11-12 | $56.34 | $57.19 | 221,000 | — | — |
| 2015-11-11 | $57.59 | $58.45 | 200,300 | — | — |
| 2015-11-10 | $60.95 | $61.86 | 173,800 | — | — |
| 2015-11-09 | $60.01 | $60.91 | 228,100 | — | — |
| 2015-11-06 | $62.24 | $63.17 | 196,400 | — | — |
| 2015-11-05 | $62.92 | $63.86 | 118,700 | — | — |
| 2015-11-04 | $62.27 | $63.20 | 222,000 | — | — |
| 2015-11-03 | $64.09 | $65.05 | 135,500 | — | — |
| 2015-11-02 | $62.88 | $63.82 | 107,500 | — | — |
| 2015-10-30 | $62.65 | $63.59 | 178,900 | — | — |
| 2015-10-29 | $62.27 | $63.20 | 219,100 | — | — |
| 2015-10-28 | $62.19 | $63.12 | 264,700 | — | — |
| 2015-10-27 | $59.32 | $60.21 | 207,100 | — | — |
| 2015-10-26 | $60.38 | $61.29 | 280,400 | — | — |
| 2015-10-23 | $58.87 | $59.75 | 323,500 | — | — |
| 2015-10-22 | $61.33 | $62.25 | 216,600 | — | — |
| 2015-10-21 | $61.33 | $62.25 | 210,000 | — | — |
| 2015-10-20 | $62.24 | $63.17 | 214,700 | — | — |
| 2015-10-19 | $62.76 | $63.70 | 287,700 | — | — |
| 2015-10-16 | $62.01 | $62.94 | 335,100 | — | — |
| 2015-10-15 | $60.29 | $61.19 | 283,300 | — | — |
| 2015-10-14 | $60.15 | $61.05 | 268,400 | — | — |
| 2015-10-13 | $61.39 | $62.31 | 451,700 | — | — |
| 2015-10-12 | $59.94 | $60.84 | 164,200 | — | — |
| 2015-10-09 | $60.17 | $61.07 | 181,400 | — | — |
| 2015-10-08 | $60.57 | $61.48 | 315,300 | — | — |
| 2015-10-07 | $57.86 | $58.73 | 214,500 | — | — |
| 2015-10-06 | $57.05 | $57.91 | 161,000 | — | — |
| 2015-10-05 | $57.43 | $58.29 | 170,300 | — | — |
| 2015-10-02 | $56.16 | $57.00 | 239,800 | — | — |
| 2015-10-01 | $55.76 | $56.60 | 293,400 | — | — |
| 2015-09-30 | $57.07 | $57.93 | 292,900 | — | — |
| 2015-09-29 | $56.60 | $57.45 | 268,100 | — | — |
| 2015-09-28 | $56.80 | $57.65 | 324,700 | — | — |
| 2015-09-25 | $59.57 | $60.46 | 364,400 | — | — |
| 2015-09-24 | $58.64 | $59.52 | 314,900 | — | — |
| 2015-09-23 | $58.45 | $59.33 | 175,100 | — | — |
| 2015-09-22 | $58.63 | $59.51 | 243,300 | — | — |
| 2015-09-21 | $58.51 | $59.39 | 221,900 | — | — |
| 2015-09-18 | $57.70 | $58.57 | 407,700 | — | — |
| 2015-09-17 | $59.62 | $60.51 | 355,000 | — | — |
| 2015-09-16 | $59.90 | $60.80 | 270,500 | — | — |
| 2015-09-15 | $57.85 | $58.72 | 310,300 | — | — |
| 2015-09-14 | $57.62 | $58.48 | 292,900 | — | — |
| 2015-09-11 | $57.85 | $58.72 | 376,200 | — | — |
| 2015-09-10 | $59.68 | $60.58 | 266,200 | — | — |
| 2015-09-09 | $60.04 | $60.94 | 317,800 | — | — |
| 2015-09-08 | $61.93 | $62.86 | 284,200 | — | — |
| 2015-09-04 | $61.84 | $62.77 | 270,100 | — | — |
| 2015-09-03 | $62.71 | $63.65 | 829,300 | — | — |
| 2015-09-02 | $58.70 | $59.58 | 364,300 | — | — |
| 2015-09-01 | $58.75 | $59.63 | 156,300 | — | — |
| 2015-08-31 | $59.89 | $60.79 | 223,100 | — | — |
| 2015-08-28 | $61.05 | $61.97 | 174,600 | — | — |
| 2015-08-27 | $60.85 | $61.76 | 179,700 | — | — |
| 2015-08-26 | $59.14 | $60.03 | 108,000 | — | — |
| 2015-08-25 | $57.33 | $58.19 | 117,900 | — | — |
| 2015-08-24 | $57.59 | $58.45 | 145,700 | — | — |
| 2015-08-21 | $59.60 | $60.49 | 186,000 | — | — |
| 2015-08-20 | $61.42 | $62.34 | 91,100 | — | — |
| 2015-08-19 | $63.14 | $64.09 | 106,800 | — | — |
| 2015-08-18 | $63.81 | $64.77 | 83,600 | — | — |
| 2015-08-17 | $64.05 | $65.01 | 123,600 | — | — |
| 2015-08-14 | $63.24 | $64.19 | 81,600 | — | — |
| 2015-08-13 | $62.99 | $63.94 | 91,400 | — | — |
| 2015-08-12 | $62.63 | $63.57 | 95,100 | — | — |
| 2015-08-11 | $63.55 | $64.50 | 67,200 | — | — |
| 2015-08-10 | $63.59 | $64.54 | 80,000 | — | — |
| 2015-08-07 | $62.73 | $63.67 | 82,000 | — | — |
| 2015-08-06 | $63.15 | $64.10 | 81,800 | — | — |
| 2015-08-05 | $64.06 | $65.02 | 105,400 | — | — |
| 2015-08-04 | $63.75 | $64.71 | 85,800 | — | — |
| 2015-08-03 | $63.62 | $64.57 | 96,800 | — | — |
| 2015-07-31 | $64.69 | $65.66 | 109,900 | — | — |
| 2015-07-30 | $64.25 | $65.21 | 117,000 | — | — |
| 2015-07-29 | $63.68 | $64.64 | 145,800 | — | — |
| 2015-07-28 | $63.05 | $64.00 | 220,200 | — | — |
| 2015-07-27 | $62.71 | $63.65 | 142,600 | — | — |
| 2015-07-24 | $63.09 | $64.04 | 162,400 | — | — |
| 2015-07-23 | $64.09 | $65.05 | 91,900 | — | — |
| 2015-07-22 | $65.09 | $66.07 | 79,000 | — | — |
| 2015-07-21 | $64.65 | $65.62 | 112,500 | — | — |
| 2015-07-20 | $65.26 | $66.24 | 162,700 | — | — |
| 2015-07-17 | $65.18 | $66.16 | 108,200 | — | — |
| 2015-07-16 | $66.45 | $67.45 | 133,000 | — | — |
| 2015-07-15 | $65.98 | $66.97 | 104,800 | — | — |
| 2015-07-14 | $66.43 | $67.43 | 160,700 | — | — |
| 2015-07-13 | $66.93 | $67.93 | 126,400 | — | — |
| 2015-07-10 | $66.37 | $67.37 | 77,400 | — | — |
| 2015-07-09 | $65.78 | $66.77 | 160,900 | — | — |
| 2015-07-08 | $65.81 | $66.80 | 206,700 | — | — |
| 2015-07-07 | $66.51 | $67.51 | 207,600 | — | — |
| 2015-07-06 | $66.55 | $67.55 | 125,000 | — | — |
| 2015-07-02 | $66.03 | $67.02 | 73,600 | — | — |
| 2015-07-01 | $66.31 | $67.30 | 176,600 | — | — |
| 2015-06-30 | $66.03 | $67.02 | 158,200 | — | — |
| 2015-06-29 | $65.74 | $66.73 | 133,100 | — | — |
| 2015-06-26 | $67.53 | $68.54 | 226,400 | — | — |
| 2015-06-25 | $66.24 | $67.23 | 109,800 | — | — |
| 2015-06-24 | $66.43 | $67.43 | 135,600 | — | — |
| 2015-06-23 | $67.15 | $68.16 | 156,700 | — | — |
| 2015-06-22 | $66.58 | $67.58 | 99,100 | — | — |
| 2015-06-19 | $67.37 | $68.38 | 181,000 | — | — |
| 2015-06-18 | $67.50 | $68.51 | 81,600 | — | — |
| 2015-06-17 | $66.79 | $67.79 | 60,800 | — | — |
| 2015-06-16 | $66.81 | $67.81 | 109,100 | — | — |
| 2015-06-15 | $66.69 | $67.69 | 105,100 | — | — |
| 2015-06-12 | $67.43 | $68.44 | 99,900 | — | — |
| 2015-06-11 | $66.85 | $67.85 | 85,800 | — | — |
| 2015-06-10 | $66.63 | $67.63 | 113,600 | — | — |
| 2015-06-09 | $66.01 | $67.00 | 130,700 | — | — |
| 2015-06-08 | $66.89 | $67.89 | 118,900 | — | — |
| 2015-06-05 | $67.47 | $68.48 | 104,700 | — | — |
| 2015-06-04 | $67.38 | $68.39 | 140,600 | — | — |
| 2015-06-03 | $66.51 | $67.51 | 228,400 | — | — |
| 2015-06-02 | $66.50 | $67.50 | 154,100 | — | — |
| 2015-06-01 | $65.27 | $66.25 | 358,000 | — | — |
| 2015-05-29 | $66.19 | $67.18 | 491,200 | — | — |
| 2015-05-28 | $67.79 | $68.81 | 228,600 | — | — |
| 2015-05-27 | $67.56 | $68.57 | 214,700 | — | — |
| 2015-05-26 | $68.43 | $69.46 | 171,800 | — | — |
| 2015-05-22 | $69.35 | $70.39 | 111,100 | — | — |
| 2015-05-21 | $69.55 | $70.59 | 98,600 | — | — |
| 2015-05-20 | $68.70 | $69.73 | 76,700 | — | — |
| 2015-05-19 | $68.47 | $69.50 | 86,300 | — | — |
| 2015-05-18 | $69.49 | $70.53 | 83,100 | — | — |
| 2015-05-15 | $68.37 | $69.40 | 91,000 | — | — |
| 2015-05-14 | $67.64 | $68.65 | 93,400 | — | — |
| 2015-05-13 | $68.01 | $69.03 | 100,400 | — | — |
| 2015-05-12 | $68.22 | $69.24 | 85,900 | — | — |
| 2015-05-11 | $68.99 | $70.03 | 103,100 | — | — |
| 2015-05-08 | $69.29 | $70.33 | 91,100 | — | — |
| 2015-05-07 | $68.88 | $69.91 | 72,900 | — | — |
| 2015-05-06 | $68.05 | $69.07 | 263,800 | — | — |
| 2015-05-05 | $67.65 | $68.67 | 123,100 | — | — |
| 2015-05-04 | $68.35 | $69.38 | 160,500 | — | — |
| 2015-05-01 | $67.99 | $69.01 | 239,900 | — | — |
| 2015-04-30 | $67.59 | $68.60 | 220,400 | — | — |
| 2015-04-29 | $68.92 | $69.95 | 113,900 | — | — |
| 2015-04-28 | $71.26 | $72.33 | 70,100 | — | — |
| 2015-04-27 | $71.19 | $72.26 | 87,800 | — | — |
| 2015-04-24 | $72.08 | $73.16 | 151,000 | — | — |
| 2015-04-23 | $71.72 | $72.80 | 93,900 | — | — |
| 2015-04-22 | $70.47 | $71.53 | 114,800 | — | — |
| 2015-04-21 | $69.20 | $70.24 | 184,400 | — | — |
| 2015-04-20 | $69.23 | $70.27 | 248,300 | — | — |
| 2015-04-17 | $68.86 | $69.89 | 196,200 | — | — |
| 2015-04-16 | $71.12 | $72.19 | 103,600 | — | — |
| 2015-04-15 | $71.20 | $72.27 | 111,700 | — | — |
| 2015-04-14 | $70.37 | $71.43 | 259,100 | — | — |
| 2015-04-13 | $72.80 | $73.89 | 153,600 | — | — |
| 2015-04-10 | $71.50 | $72.57 | 80,600 | — | — |
| 2015-04-09 | $71.97 | $73.05 | 128,800 | — | — |
| 2015-04-08 | $72.47 | $73.56 | 121,600 | — | — |
| 2015-04-07 | $71.81 | $72.89 | 118,000 | — | — |
| 2015-04-06 | $71.58 | $72.65 | 81,300 | — | — |
| 2015-04-02 | $71.73 | $72.81 | 122,600 | — | — |
| 2015-04-01 | $70.53 | $71.59 | 112,000 | — | — |
| 2015-03-31 | $71.23 | $72.30 | 99,700 | — | — |
| 2015-03-30 | $71.52 | $72.59 | 245,800 | — | — |
| 2015-03-27 | $69.25 | $70.29 | 77,900 | — | — |
| 2015-03-26 | $68.91 | $69.94 | 176,600 | — | — |
| 2015-03-25 | $68.88 | $69.91 | 97,500 | — | — |
| 2015-03-24 | $70.33 | $71.39 | 85,600 | — | — |
| 2015-03-23 | $70.07 | $71.12 | 120,600 | — | — |
| 2015-03-20 | $69.91 | $70.96 | 165,000 | — | — |
| 2015-03-19 | $68.85 | $69.88 | 113,600 | — | — |
| 2015-03-18 | $67.80 | $68.82 | 132,600 | — | — |
| 2015-03-17 | $67.98 | $69.00 | 212,600 | — | — |
| 2015-03-16 | $68.05 | $69.07 | 198,600 | — | — |
| 2015-03-13 | $67.61 | $68.62 | 326,900 | — | — |
| 2015-03-12 | $67.57 | $68.58 | 589,600 | — | — |
| 2015-03-11 | $73.28 | $74.38 | 155,500 | — | — |
| 2015-03-10 | $72.48 | $73.57 | 163,600 | — | — |
| 2015-03-09 | $73.52 | $74.62 | 92,200 | — | — |
| 2015-03-06 | $72.36 | $73.45 | 103,000 | — | — |
| 2015-03-05 | $72.50 | $73.59 | 90,100 | — | — |
| 2015-03-04 | $72.46 | $73.55 | 76,800 | — | — |
| 2015-03-03 | $72.84 | $73.93 | 101,100 | — | — |
| 2015-03-02 | $74.54 | $75.66 | 142,500 | — | — |
| 2015-02-27 | $73.43 | $74.53 | 148,900 | — | — |
| 2015-02-26 | $72.81 | $73.90 | 82,700 | — | — |
| 2015-02-25 | $72.85 | $73.94 | 80,500 | — | — |
| 2015-02-24 | $72.72 | $73.81 | 86,500 | — | — |
| 2015-02-23 | $72.87 | $73.96 | 84,800 | — | — |
| 2015-02-20 | $73.39 | $74.49 | 91,900 | — | — |
| 2015-02-19 | $72.88 | $73.97 | 53,800 | — | — |
| 2015-02-18 | $73.12 | $74.22 | 114,600 | — | — |
| 2015-02-17 | $72.32 | $73.41 | 72,000 | — | — |
| 2015-02-13 | $73.34 | $74.44 | 89,800 | — | — |
| 2015-02-12 | $72.56 | $73.65 | 108,700 | — | — |
| 2015-02-11 | $72.02 | $73.10 | 143,000 | — | — |
| 2015-02-10 | $71.53 | $72.60 | 132,300 | — | — |
| 2015-02-09 | $70.87 | $71.93 | 95,000 | — | — |
| 2015-02-06 | $72.32 | $73.41 | 135,000 | — | — |
| 2015-02-05 | $72.63 | $73.72 | 149,900 | — | — |
| 2015-02-04 | $71.96 | $73.04 | 162,900 | — | — |
| 2015-02-03 | $71.92 | $73.00 | 304,600 | — | — |
| 2015-02-02 | $71.59 | $72.66 | 201,900 | — | — |
| 2015-01-30 | $71.45 | $72.52 | 175,000 | — | — |
| 2015-01-29 | $72.87 | $73.96 | 120,200 | — | — |
| 2015-01-28 | $72.62 | $73.71 | 113,700 | — | — |
| 2015-01-27 | $73.67 | $74.78 | 118,200 | — | — |
| 2015-01-26 | $73.70 | $74.81 | 113,500 | — | — |
| 2015-01-23 | $73.26 | $74.36 | 166,700 | — | — |
| 2015-01-22 | $72.80 | $73.89 | 235,700 | — | — |
| 2015-01-21 | $71.43 | $72.50 | 202,700 | — | — |
| 2015-01-20 | $71.56 | $72.63 | 244,900 | — | — |
| 2015-01-16 | $73.19 | $74.29 | 247,600 | — | — |
| 2015-01-15 | $72.90 | $73.99 | 201,900 | — | — |
| 2015-01-14 | $75.42 | $76.55 | 176,800 | — | — |
| 2015-01-13 | $76.82 | $77.97 | 224,700 | — | — |
| 2015-01-12 | $76.48 | $77.63 | 395,800 | — | — |
| 2015-01-09 | $79.86 | $81.06 | 199,300 | — | — |
| 2015-01-08 | $79.60 | $80.79 | 248,600 | — | — |
| 2015-01-07 | $78.22 | $79.39 | 166,400 | — | — |
| 2015-01-06 | $75.37 | $76.50 | 205,800 | — | — |
| 2015-01-05 | $77.05 | $78.21 | 150,700 | — | — |
| 2015-01-02 | $77.10 | $78.26 | 131,700 | — | — |