Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.62 | $77.77 | 93,400 | — | — |
| 2014-12-30 | $77.18 | $78.34 | 42,100 | — | — |
| 2014-12-29 | $77.29 | $78.45 | 96,400 | — | — |
| 2014-12-26 | $75.69 | $76.83 | 72,100 | — | — |
| 2014-12-24 | $74.78 | $75.90 | 70,600 | — | — |
| 2014-12-23 | $74.46 | $75.58 | 98,600 | — | — |
| 2014-12-22 | $74.17 | $75.28 | 112,400 | — | — |
| 2014-12-19 | $73.54 | $74.64 | 304,200 | — | — |
| 2014-12-18 | $76.59 | $77.74 | 201,000 | — | — |
| 2014-12-17 | $74.71 | $75.83 | 226,200 | — | — |
| 2014-12-16 | $71.88 | $72.96 | 193,300 | — | — |
| 2014-12-15 | $72.19 | $73.27 | 205,300 | — | — |
| 2014-12-12 | $72.19 | $73.27 | 227,300 | — | — |
| 2014-12-11 | $72.26 | $73.34 | 160,200 | — | — |
| 2014-12-10 | $70.97 | $72.03 | 197,900 | — | — |
| 2014-12-09 | $72.10 | $73.18 | 236,400 | — | — |
| 2014-12-08 | $71.27 | $72.34 | 359,700 | — | — |
| 2014-12-05 | $69.99 | $71.04 | 575,900 | — | — |
| 2014-12-04 | $80.62 | $81.83 | 161,400 | — | — |
| 2014-12-03 | $80.96 | $82.17 | 165,800 | — | — |
| 2014-12-02 | $81.17 | $82.39 | 224,000 | — | — |
| 2014-12-01 | $80.63 | $81.84 | 196,200 | — | — |
| 2014-11-28 | $81.37 | $82.59 | 123,100 | — | — |
| 2014-11-26 | $80.91 | $82.12 | 145,400 | — | — |
| 2014-11-25 | $80.97 | $82.18 | 119,900 | — | — |
| 2014-11-24 | $80.99 | $82.21 | 164,700 | — | — |
| 2014-11-21 | $80.08 | $81.28 | 158,200 | — | — |
| 2014-11-20 | $78.95 | $80.13 | 277,300 | — | — |
| 2014-11-19 | $77.95 | $79.12 | 177,800 | — | — |
| 2014-11-18 | $78.28 | $79.45 | 148,500 | — | — |
| 2014-11-17 | $78.48 | $79.66 | 91,400 | — | — |
| 2014-11-14 | $79.77 | $80.97 | 125,500 | — | — |
| 2014-11-13 | $80.47 | $81.68 | 120,200 | — | — |
| 2014-11-12 | $81.31 | $82.53 | 110,300 | — | — |
| 2014-11-11 | $79.14 | $80.33 | 72,900 | — | — |
| 2014-11-10 | $78.74 | $79.92 | 70,000 | — | — |
| 2014-11-07 | $78.75 | $79.93 | 77,500 | — | — |
| 2014-11-06 | $78.88 | $80.06 | 98,300 | — | — |
| 2014-11-05 | $77.36 | $78.52 | 90,600 | — | — |
| 2014-11-04 | $75.88 | $77.02 | 80,100 | — | — |
| 2014-11-03 | $76.68 | $77.83 | 95,400 | — | — |
| 2014-10-31 | $76.69 | $77.84 | 148,000 | — | — |
| 2014-10-30 | $77.28 | $78.44 | 124,500 | — | — |
| 2014-10-29 | $77.30 | $78.46 | 133,900 | — | — |
| 2014-10-28 | $77.16 | $78.32 | 114,500 | — | — |
| 2014-10-27 | $74.72 | $75.84 | 76,000 | — | — |
| 2014-10-24 | $74.79 | $75.91 | 104,600 | — | — |
| 2014-10-23 | $74.39 | $75.51 | 101,200 | — | — |
| 2014-10-22 | $73.89 | $75.00 | 111,900 | — | — |
| 2014-10-21 | $74.56 | $75.68 | 103,100 | — | — |
| 2014-10-20 | $72.94 | $74.03 | 120,700 | — | — |
| 2014-10-17 | $72.04 | $73.12 | 166,600 | — | — |
| 2014-10-16 | $73.38 | $74.48 | 98,200 | — | — |
| 2014-10-15 | $73.67 | $74.78 | 159,700 | — | — |
| 2014-10-14 | $72.75 | $73.84 | 156,900 | — | — |
| 2014-10-13 | $72.40 | $73.49 | 190,000 | — | — |
| 2014-10-10 | $73.22 | $74.32 | 135,000 | — | — |
| 2014-10-09 | $72.15 | $73.23 | 119,800 | — | — |
| 2014-10-08 | $72.79 | $73.88 | 130,300 | — | — |
| 2014-10-07 | $71.91 | $72.99 | 115,400 | — | — |
| 2014-10-06 | $73.49 | $74.59 | 121,300 | — | — |
| 2014-10-03 | $74.92 | $76.04 | 105,100 | — | — |
| 2014-10-02 | $74.20 | $75.31 | 233,400 | — | — |
| 2014-10-01 | $73.57 | $74.67 | 131,500 | — | — |
| 2014-09-30 | $74.75 | $75.87 | 165,800 | — | — |
| 2014-09-29 | $76.51 | $77.66 | 88,700 | — | — |
| 2014-09-26 | $76.43 | $77.58 | 90,900 | — | — |
| 2014-09-25 | $76.23 | $77.37 | 104,500 | — | — |
| 2014-09-24 | $77.01 | $78.17 | 139,900 | — | — |
| 2014-09-23 | $75.75 | $76.89 | 132,300 | — | — |
| 2014-09-22 | $77.16 | $78.32 | 120,100 | — | — |
| 2014-09-19 | $78.61 | $79.79 | 245,600 | — | — |
| 2014-09-18 | $79.28 | $80.47 | 139,700 | — | — |
| 2014-09-17 | $78.45 | $79.63 | 157,700 | — | — |
| 2014-09-16 | $78.48 | $79.66 | 127,800 | — | — |
| 2014-09-15 | $77.26 | $78.42 | 92,700 | — | — |
| 2014-09-12 | $78.63 | $79.81 | 142,700 | — | — |
| 2014-09-11 | $79.88 | $81.08 | 172,300 | — | — |
| 2014-09-10 | $77.63 | $78.79 | 94,400 | — | — |
| 2014-09-09 | $78.02 | $79.19 | 146,500 | — | — |
| 2014-09-08 | $78.87 | $80.05 | 142,000 | — | — |
| 2014-09-05 | $78.88 | $80.06 | 135,700 | — | — |
| 2014-09-04 | $79.20 | $80.39 | 130,400 | — | — |
| 2014-09-03 | $79.78 | $80.98 | 233,900 | — | — |
| 2014-09-02 | $80.68 | $81.89 | 171,200 | — | — |
| 2014-08-29 | $79.30 | $80.49 | 357,200 | — | — |
| 2014-08-28 | $81.94 | $83.17 | 662,300 | — | — |
| 2014-08-27 | $88.67 | $90.00 | 216,000 | — | — |
| 2014-08-26 | $89.25 | $90.59 | 295,600 | — | — |
| 2014-08-25 | $87.94 | $89.26 | 367,600 | — | — |
| 2014-08-22 | $86.05 | $87.34 | 177,100 | — | — |
| 2014-08-21 | $83.34 | $84.59 | 189,500 | — | — |
| 2014-08-20 | $83.34 | $84.59 | 231,900 | — | — |
| 2014-08-19 | $82.60 | $83.84 | 101,800 | — | — |
| 2014-08-18 | $81.80 | $83.03 | 96,900 | — | — |
| 2014-08-15 | $80.85 | $82.06 | 102,300 | — | — |
| 2014-08-14 | $80.90 | $82.11 | 104,700 | — | — |
| 2014-08-13 | $80.46 | $81.67 | 150,700 | — | — |
| 2014-08-12 | $79.88 | $81.08 | 85,500 | — | — |
| 2014-08-11 | $80.82 | $82.03 | 88,500 | — | — |
| 2014-08-08 | $80.94 | $82.15 | 134,400 | — | — |
| 2014-08-07 | $79.23 | $80.42 | 91,200 | — | — |
| 2014-08-06 | $80.34 | $81.55 | 138,300 | — | — |
| 2014-08-05 | $78.77 | $79.95 | 139,800 | — | — |
| 2014-08-04 | $77.31 | $78.47 | 111,900 | — | — |
| 2014-08-01 | $76.27 | $77.41 | 74,500 | — | — |
| 2014-07-31 | $76.27 | $77.41 | 91,000 | — | — |
| 2014-07-30 | $77.86 | $79.03 | 37,800 | — | — |
| 2014-07-29 | $77.10 | $78.26 | 70,900 | — | — |
| 2014-07-28 | $77.17 | $78.33 | 123,400 | — | — |
| 2014-07-25 | $76.79 | $77.94 | 104,700 | — | — |
| 2014-07-24 | $78.70 | $79.88 | 103,100 | — | — |
| 2014-07-23 | $77.99 | $79.16 | 59,800 | — | — |
| 2014-07-22 | $78.13 | $79.30 | 90,000 | — | — |
| 2014-07-21 | $78.65 | $79.83 | 61,300 | — | — |
| 2014-07-18 | $79.34 | $80.53 | 135,700 | — | — |
| 2014-07-17 | $77.40 | $78.56 | 117,400 | — | — |
| 2014-07-16 | $79.06 | $80.25 | 128,500 | — | — |
| 2014-07-15 | $79.79 | $80.99 | 117,900 | — | — |
| 2014-07-14 | $79.95 | $81.15 | 101,900 | — | — |
| 2014-07-11 | $79.89 | $81.09 | 145,400 | — | — |
| 2014-07-10 | $81.11 | $82.33 | 143,100 | — | — |
| 2014-07-09 | $82.41 | $83.65 | 127,000 | — | — |
| 2014-07-08 | $81.75 | $82.98 | 119,700 | — | — |
| 2014-07-07 | $81.90 | $83.13 | 123,100 | — | — |
| 2014-07-03 | $82.77 | $84.01 | 47,300 | — | — |
| 2014-07-02 | $81.83 | $83.06 | 166,000 | — | — |
| 2014-07-01 | $82.06 | $83.29 | 209,100 | — | — |
| 2014-06-30 | $82.13 | $83.36 | 212,700 | — | — |
| 2014-06-27 | $81.72 | $82.95 | 568,900 | — | — |
| 2014-06-26 | $80.30 | $81.50 | 175,000 | — | — |
| 2014-06-25 | $80.85 | $82.06 | 107,100 | — | — |
| 2014-06-24 | $80.87 | $82.08 | 148,200 | — | — |
| 2014-06-23 | $80.81 | $82.02 | 83,200 | — | — |
| 2014-06-20 | $80.83 | $82.04 | 311,000 | — | — |
| 2014-06-19 | $80.57 | $81.78 | 182,800 | — | — |
| 2014-06-18 | $79.45 | $80.64 | 133,300 | — | — |
| 2014-06-17 | $78.42 | $79.60 | 97,800 | — | — |
| 2014-06-16 | $77.76 | $78.93 | 89,300 | — | — |
| 2014-06-13 | $76.57 | $77.72 | 105,300 | — | — |
| 2014-06-12 | $76.32 | $77.47 | 84,200 | — | — |
| 2014-06-11 | $76.64 | $77.79 | 137,700 | — | — |
| 2014-06-10 | $76.99 | $78.15 | 103,200 | — | — |
| 2014-06-09 | $77.40 | $78.56 | 186,200 | — | — |
| 2014-06-06 | $76.12 | $77.26 | 148,800 | — | — |
| 2014-06-05 | $74.85 | $75.97 | 154,200 | — | — |
| 2014-06-04 | $73.35 | $74.45 | 105,200 | — | — |
| 2014-06-03 | $73.06 | $74.16 | 170,200 | — | — |
| 2014-06-02 | $73.95 | $75.06 | 228,400 | — | — |
| 2014-05-30 | $74.89 | $76.01 | 444,000 | — | — |
| 2014-05-29 | $71.01 | $72.08 | 320,800 | — | — |
| 2014-05-28 | $73.41 | $74.51 | 170,400 | — | — |
| 2014-05-27 | $74.86 | $75.98 | 114,300 | — | — |
| 2014-05-23 | $74.22 | $75.33 | 97,800 | — | — |
| 2014-05-22 | $74.07 | $75.18 | 137,200 | — | — |
| 2014-05-21 | $73.58 | $74.68 | 114,000 | — | — |
| 2014-05-20 | $73.64 | $74.74 | 148,800 | — | — |
| 2014-05-19 | $75.95 | $77.09 | 55,900 | — | — |
| 2014-05-16 | $76.27 | $77.41 | 69,800 | — | — |
| 2014-05-15 | $75.13 | $76.26 | 89,700 | — | — |
| 2014-05-14 | $75.55 | $76.68 | 163,000 | — | — |
| 2014-05-13 | $76.69 | $77.84 | 218,800 | — | — |
| 2014-05-12 | $78.12 | $79.29 | 108,500 | — | — |
| 2014-05-09 | $76.49 | $77.64 | 78,700 | — | — |
| 2014-05-08 | $75.36 | $76.49 | 96,900 | — | — |
| 2014-05-07 | $74.22 | $75.33 | 105,000 | — | — |
| 2014-05-06 | $74.72 | $75.84 | 139,200 | — | — |
| 2014-05-05 | $76.08 | $77.22 | 114,600 | — | — |
| 2014-05-02 | $76.35 | $77.50 | 83,700 | — | — |
| 2014-05-01 | $75.99 | $77.13 | 105,500 | — | — |
| 2014-04-30 | $76.37 | $77.52 | 141,400 | — | — |
| 2014-04-29 | $76.58 | $77.73 | 79,800 | — | — |
| 2014-04-28 | $76.19 | $77.33 | 146,200 | — | — |
| 2014-04-25 | $75.83 | $76.97 | 146,700 | — | — |
| 2014-04-24 | $76.70 | $77.85 | 121,600 | — | — |
| 2014-04-23 | $76.37 | $77.52 | 89,500 | — | — |
| 2014-04-22 | $76.65 | $77.80 | 109,600 | — | — |
| 2014-04-21 | $76.00 | $77.14 | 112,300 | — | — |
| 2014-04-17 | $75.88 | $77.02 | 172,700 | — | — |
| 2014-04-16 | $76.55 | $77.70 | 126,400 | — | — |
| 2014-04-15 | $76.35 | $77.50 | 176,900 | — | — |
| 2014-04-14 | $75.26 | $76.39 | 109,200 | — | — |
| 2014-04-11 | $74.81 | $75.93 | 163,400 | — | — |
| 2014-04-10 | $75.76 | $76.90 | 249,600 | — | — |
| 2014-04-09 | $77.52 | $78.68 | 180,500 | — | — |
| 2014-04-08 | $77.82 | $78.99 | 190,100 | — | — |
| 2014-04-07 | $76.97 | $78.12 | 217,400 | — | — |
| 2014-04-04 | $77.98 | $79.15 | 301,800 | — | — |
| 2014-04-03 | $75.94 | $77.08 | 145,600 | — | — |
| 2014-04-02 | $76.41 | $77.56 | 106,100 | — | — |
| 2014-04-01 | $74.68 | $75.80 | 123,900 | — | — |
| 2014-03-31 | $74.57 | $75.69 | 141,600 | — | — |
| 2014-03-28 | $73.86 | $74.97 | 171,300 | — | — |
| 2014-03-27 | $74.02 | $75.13 | 151,000 | — | — |
| 2014-03-26 | $73.95 | $75.06 | 282,700 | — | — |
| 2014-03-25 | $75.42 | $76.55 | 198,100 | — | — |
| 2014-03-24 | $77.38 | $78.54 | 216,900 | — | — |
| 2014-03-21 | $78.79 | $79.97 | 333,200 | — | — |
| 2014-03-20 | $77.60 | $78.76 | 220,900 | — | — |
| 2014-03-19 | $75.86 | $77.00 | 124,700 | — | — |
| 2014-03-18 | $75.99 | $77.13 | 179,700 | — | — |
| 2014-03-17 | $74.61 | $75.73 | 250,500 | — | — |
| 2014-03-14 | $76.04 | $77.18 | 278,500 | — | — |
| 2014-03-13 | $73.51 | $74.61 | 448,400 | — | — |
| 2014-03-12 | $72.95 | $74.04 | 267,500 | — | — |
| 2014-03-11 | $73.22 | $74.32 | 154,200 | — | — |
| 2014-03-10 | $73.74 | $74.85 | 192,000 | — | — |
| 2014-03-07 | $73.99 | $75.10 | 153,600 | — | — |
| 2014-03-06 | $73.19 | $74.29 | 220,200 | — | — |
| 2014-03-05 | $73.32 | $74.42 | 180,700 | — | — |
| 2014-03-04 | $74.30 | $75.41 | 190,300 | — | — |
| 2014-03-03 | $73.43 | $74.53 | 138,400 | — | — |
| 2014-02-28 | $74.25 | $75.36 | 153,600 | — | — |
| 2014-02-27 | $74.43 | $75.55 | 81,100 | — | — |
| 2014-02-26 | $74.03 | $75.14 | 145,100 | — | — |
| 2014-02-25 | $71.40 | $72.47 | 160,900 | — | — |
| 2014-02-24 | $71.28 | $72.35 | 217,000 | — | — |
| 2014-02-21 | $71.00 | $72.07 | 189,000 | — | — |
| 2014-02-20 | $69.62 | $70.66 | 162,400 | — | — |
| 2014-02-19 | $69.23 | $70.27 | 247,300 | — | — |
| 2014-02-18 | $72.15 | $73.23 | 162,000 | — | — |
| 2014-02-14 | $71.41 | $72.48 | 112,000 | — | — |
| 2014-02-13 | $72.13 | $73.21 | 92,300 | — | — |
| 2014-02-12 | $71.21 | $72.28 | 147,400 | — | — |
| 2014-02-11 | $72.18 | $73.26 | 109,300 | — | — |
| 2014-02-10 | $70.83 | $71.89 | 118,000 | — | — |
| 2014-02-07 | $71.34 | $72.41 | 149,600 | — | — |
| 2014-02-06 | $70.17 | $71.22 | 179,800 | — | — |
| 2014-02-05 | $68.81 | $69.84 | 306,500 | — | — |
| 2014-02-04 | $70.05 | $71.10 | 171,200 | — | — |
| 2014-02-03 | $69.78 | $70.83 | 221,600 | — | — |
| 2014-01-31 | $70.22 | $71.27 | 154,300 | — | — |
| 2014-01-30 | $70.52 | $71.58 | 173,400 | — | — |
| 2014-01-29 | $70.07 | $71.12 | 142,500 | — | — |
| 2014-01-28 | $71.38 | $72.45 | 124,200 | — | — |
| 2014-01-27 | $71.81 | $72.89 | 252,700 | — | — |
| 2014-01-24 | $72.12 | $73.20 | 181,200 | — | — |
| 2014-01-23 | $72.45 | $73.54 | 152,300 | — | — |
| 2014-01-22 | $72.65 | $73.74 | 227,100 | — | — |
| 2014-01-21 | $72.00 | $73.08 | 202,700 | — | — |
| 2014-01-17 | $71.36 | $72.43 | 137,300 | — | — |
| 2014-01-16 | $71.34 | $72.41 | 207,100 | — | — |
| 2014-01-15 | $71.48 | $72.55 | 160,500 | — | — |
| 2014-01-14 | $71.32 | $72.39 | 258,200 | — | — |
| 2014-01-13 | $69.61 | $70.65 | 221,200 | — | — |
| 2014-01-10 | $71.39 | $72.46 | 189,400 | — | — |
| 2014-01-09 | $72.08 | $73.16 | 178,000 | — | — |
| 2014-01-08 | $72.48 | $73.57 | 155,400 | — | — |
| 2014-01-07 | $72.68 | $73.77 | 141,000 | — | — |
| 2014-01-06 | $72.96 | $74.05 | 152,000 | — | — |
| 2014-01-03 | $73.14 | $74.24 | 129,100 | — | — |
| 2014-01-02 | $73.16 | $74.26 | 213,100 | — | — |