Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.52 | $4.59 | 60,002 | — | — |
| 1988-12-29 | $4.41 | $4.48 | 97,572 | — | — |
| 1988-12-28 | $4.30 | $4.36 | 71,604 | — | — |
| 1988-12-27 | $4.30 | $4.36 | 75,803 | — | — |
| 1988-12-23 | $4.30 | $4.36 | 15,912 | — | — |
| 1988-12-22 | $4.41 | $4.48 | 159,341 | — | — |
| 1988-12-21 | $4.41 | $4.48 | 16,907 | — | — |
| 1988-12-20 | $4.52 | $4.59 | 20,001 | — | — |
| 1988-12-19 | $4.52 | $4.59 | 54,587 | — | — |
| 1988-12-16 | $4.41 | $4.48 | 24,421 | — | — |
| 1988-12-15 | $4.41 | $4.48 | 48,841 | — | — |
| 1988-12-14 | $4.41 | $4.48 | 6,741 | — | — |
| 1988-12-13 | $4.41 | $4.48 | 20,553 | — | — |
| 1988-12-12 | $4.41 | $4.48 | 136,247 | — | — |
| 1988-12-09 | $4.41 | $4.48 | 79,560 | — | — |
| 1988-12-08 | $4.30 | $4.36 | 17,459 | — | — |
| 1988-12-07 | $4.52 | $4.59 | 20,222 | — | — |
| 1988-12-06 | $4.52 | $4.59 | 48,620 | — | — |
| 1988-12-05 | $4.41 | $4.48 | 32,598 | — | — |
| 1988-12-02 | $4.52 | $4.59 | 66,079 | — | — |
| 1988-12-01 | $4.75 | $4.82 | 16,907 | — | — |
| 1988-11-30 | $4.75 | $4.82 | 38,565 | — | — |
| 1988-11-29 | $4.64 | $4.71 | 76,245 | — | — |
| 1988-11-28 | $4.52 | $4.59 | 8,398 | — | — |
| 1988-11-25 | $4.52 | $4.59 | 7,072 | — | — |
| 1988-11-23 | $4.52 | $4.59 | 10,056 | — | — |
| 1988-11-22 | $4.64 | $4.71 | 62,101 | — | — |
| 1988-11-21 | $4.52 | $4.59 | 24,752 | — | — |
| 1988-11-18 | $4.52 | $4.59 | 20,995 | — | — |
| 1988-11-17 | $4.52 | $4.59 | 25,415 | — | — |
| 1988-11-16 | $4.64 | $4.71 | 35,692 | — | — |
| 1988-11-15 | $4.52 | $4.59 | 20,664 | — | — |
| 1988-11-14 | $4.52 | $4.59 | 57,571 | — | — |
| 1988-11-11 | $4.52 | $4.59 | 198,237 | — | — |
| 1988-11-10 | $4.41 | $4.48 | 25,636 | — | — |
| 1988-11-09 | $4.41 | $4.48 | 48,510 | — | — |
| 1988-11-08 | $4.52 | $4.59 | 27,294 | — | — |
| 1988-11-07 | $4.52 | $4.59 | 22,984 | — | — |
| 1988-11-04 | $4.41 | $4.48 | 58,897 | — | — |
| 1988-11-03 | $4.52 | $4.59 | 47,405 | — | — |
| 1988-11-02 | $4.52 | $4.59 | 91,384 | — | — |
| 1988-11-01 | $4.52 | $4.59 | 112,047 | — | — |
| 1988-10-31 | $4.64 | $4.71 | 116,246 | — | — |
| 1988-10-28 | $4.75 | $4.82 | 51,604 | — | — |
| 1988-10-27 | $4.75 | $4.82 | 32,156 | — | — |
| 1988-10-26 | $4.86 | $4.94 | 69,836 | — | — |
| 1988-10-25 | $4.98 | $5.05 | 76,577 | — | — |
| 1988-10-24 | $5.09 | $5.17 | 126,412 | — | — |
| 1988-10-21 | $4.86 | $4.94 | 32,487 | — | — |
| 1988-10-20 | $4.75 | $4.82 | 34,476 | — | — |
| 1988-10-19 | $4.75 | $4.82 | 37,791 | — | — |
| 1988-10-18 | $4.86 | $4.94 | 33,371 | — | — |
| 1988-10-17 | $4.64 | $4.71 | 16,133 | — | — |
| 1988-10-14 | $4.64 | $4.71 | 33,482 | — | — |
| 1988-10-13 | $4.75 | $4.82 | 16,133 | — | — |
| 1988-10-12 | $4.75 | $4.82 | 46,300 | — | — |
| 1988-10-11 | $4.86 | $4.94 | 56,024 | — | — |
| 1988-10-10 | $4.75 | $4.82 | 14,255 | — | — |
| 1988-10-07 | $4.98 | $5.05 | 38,233 | — | — |
| 1988-10-06 | $4.86 | $4.94 | 35,581 | — | — |
| 1988-10-05 | $4.86 | $4.94 | 26,741 | — | — |
| 1988-10-04 | $4.75 | $4.82 | 33,261 | — | — |
| 1988-10-03 | $4.86 | $4.94 | 33,924 | — | — |
| 1988-09-30 | $4.86 | $4.94 | 50,388 | — | — |
| 1988-09-29 | $4.75 | $4.82 | 60,333 | — | — |
| 1988-09-28 | $4.64 | $4.71 | 219,122 | — | — |
| 1988-09-27 | $4.98 | $5.05 | 99,892 | — | — |
| 1988-09-26 | $4.75 | $4.82 | 33,482 | — | — |
| 1988-09-23 | $4.75 | $4.82 | 29,504 | — | — |
| 1988-09-22 | $4.64 | $4.71 | 28,951 | — | — |
| 1988-09-21 | $4.64 | $4.71 | 93,704 | — | — |
| 1988-09-20 | $4.75 | $4.82 | 43,427 | — | — |
| 1988-09-19 | $4.41 | $4.48 | 62,212 | — | — |
| 1988-09-16 | $4.52 | $4.59 | 79,560 | — | — |
| 1988-09-15 | $4.64 | $4.71 | 28,288 | — | — |
| 1988-09-14 | $4.75 | $4.82 | 49,394 | — | — |
| 1988-09-13 | $4.75 | $4.82 | 18,564 | — | — |
| 1988-09-12 | $4.64 | $4.71 | 57,681 | — | — |
| 1988-09-09 | $4.86 | $4.94 | 32,266 | — | — |
| 1988-09-08 | $4.98 | $5.05 | 78,234 | — | — |
| 1988-09-07 | $4.75 | $4.82 | 75,361 | — | — |
| 1988-09-06 | $4.98 | $5.05 | 38,233 | — | — |
| 1988-09-02 | $4.86 | $4.94 | 31,603 | — | — |
| 1988-09-01 | $4.86 | $4.94 | 108,401 | — | — |
| 1988-08-31 | $4.98 | $5.05 | 125,970 | — | — |
| 1988-08-30 | $4.86 | $4.94 | 36,355 | — | — |
| 1988-08-29 | $4.98 | $5.05 | 266,305 | — | — |
| 1988-08-26 | $5.20 | $5.28 | 72,599 | — | — |
| 1988-08-25 | $4.98 | $5.05 | 89,616 | — | — |
| 1988-08-24 | $5.09 | $5.17 | 85,969 | — | — |
| 1988-08-23 | $4.86 | $4.94 | 54,035 | — | — |
| 1988-08-22 | $4.98 | $5.05 | 125,970 | — | — |
| 1988-08-19 | $4.86 | $4.94 | 113,042 | — | — |
| 1988-08-18 | $4.64 | $4.71 | 94,809 | — | — |
| 1988-08-17 | $4.75 | $4.82 | 135,915 | — | — |
| 1988-08-16 | $4.86 | $4.94 | 272,051 | — | — |
| 1988-08-15 | $4.30 | $4.36 | 191,497 | — | — |
| 1988-08-12 | $4.41 | $4.48 | 135,694 | — | — |
| 1988-08-11 | $4.30 | $4.36 | 17,570 | — | — |
| 1988-08-10 | $4.19 | $4.25 | 168,071 | — | — |
| 1988-08-09 | $4.19 | $4.25 | 142,214 | — | — |
| 1988-08-08 | $4.07 | $4.13 | 44,090 | — | — |
| 1988-08-05 | $4.19 | $4.25 | 42,211 | — | — |
| 1988-08-04 | $4.07 | $4.13 | 13,150 | — | — |
| 1988-08-03 | $4.07 | $4.13 | 308,295 | — | — |
| 1988-08-02 | $4.19 | $4.25 | 99,561 | — | — |
| 1988-08-01 | $4.19 | $4.25 | 36,134 | — | — |
| 1988-07-29 | $4.30 | $4.36 | 32,598 | — | — |
| 1988-07-28 | $4.07 | $4.13 | 57,129 | — | — |
| 1988-07-27 | $3.85 | $3.90 | 46,631 | — | — |
| 1988-07-26 | $3.96 | $4.02 | 4,089 | — | — |
| 1988-07-25 | $3.96 | $4.02 | 45,968 | — | — |
| 1988-07-22 | $4.19 | $4.25 | 40,996 | — | — |
| 1988-07-21 | $4.07 | $4.13 | 19,227 | — | — |
| 1988-07-20 | $4.19 | $4.25 | 31,824 | — | — |
| 1988-07-19 | $4.30 | $4.36 | 16,354 | — | — |
| 1988-07-18 | $4.30 | $4.36 | 16,907 | — | — |
| 1988-07-15 | $4.30 | $4.36 | 41,217 | — | — |
| 1988-07-14 | $4.30 | $4.36 | 16,133 | — | — |
| 1988-07-13 | $4.19 | $4.25 | 11,492 | — | — |
| 1988-07-12 | $4.19 | $4.25 | 28,288 | — | — |
| 1988-07-11 | $4.41 | $4.48 | 131,385 | — | — |
| 1988-07-08 | $4.19 | $4.25 | 11,271 | — | — |
| 1988-07-07 | $4.19 | $4.25 | 24,752 | — | — |
| 1988-07-06 | $4.07 | $4.13 | 42,653 | — | — |
| 1988-07-05 | $4.30 | $4.36 | 50,720 | — | — |
| 1988-07-01 | $4.07 | $4.13 | 46,631 | — | — |
| 1988-06-30 | $3.96 | $4.02 | 28,067 | — | — |
| 1988-06-29 | $3.85 | $3.90 | 27,515 | — | — |
| 1988-06-28 | $3.73 | $3.79 | 33,924 | — | — |
| 1988-06-27 | $3.51 | $3.56 | 24,421 | — | — |
| 1988-06-24 | $3.73 | $3.79 | 49,504 | — | — |
| 1988-06-23 | $3.73 | $3.79 | 19,559 | — | — |
| 1988-06-22 | $3.73 | $3.79 | 41,548 | — | — |
| 1988-06-21 | $3.62 | $3.67 | 72,157 | — | — |
| 1988-06-20 | $3.51 | $3.56 | 55,582 | — | — |
| 1988-06-17 | $3.62 | $3.67 | 33,482 | — | — |
| 1988-06-16 | $3.73 | $3.79 | 30,056 | — | — |
| 1988-06-15 | $3.85 | $3.90 | 5,636 | — | — |
| 1988-06-14 | $3.96 | $4.02 | 13,039 | — | — |
| 1988-06-13 | $3.85 | $3.90 | 8,509 | — | — |
| 1988-06-10 | $3.73 | $3.79 | 7,846 | — | — |
| 1988-06-09 | $3.73 | $3.79 | 13,150 | — | — |
| 1988-06-08 | $3.85 | $3.90 | 15,360 | — | — |
| 1988-06-07 | $3.62 | $3.67 | 24,089 | — | — |
| 1988-06-06 | $3.73 | $3.79 | 10,056 | — | — |
| 1988-06-03 | $3.73 | $3.79 | 16,354 | — | — |
| 1988-06-02 | $3.96 | $4.02 | 26,520 | — | — |
| 1988-06-01 | $3.85 | $3.90 | 25,747 | — | — |
| 1988-05-31 | $3.85 | $3.90 | 84,643 | — | — |
| 1988-05-27 | $3.62 | $3.67 | 40,554 | — | — |
| 1988-05-26 | $3.51 | $3.56 | 27,625 | — | — |
| 1988-05-25 | $3.51 | $3.56 | 47,515 | — | — |
| 1988-05-24 | $3.28 | $3.33 | 30,167 | — | — |
| 1988-05-23 | $3.51 | $3.56 | 22,874 | — | — |
| 1988-05-20 | $3.51 | $3.56 | 45,416 | — | — |
| 1988-05-19 | $3.39 | $3.44 | 66,963 | — | — |
| 1988-05-18 | $3.39 | $3.44 | 17,680 | — | — |
| 1988-05-17 | $3.51 | $3.56 | 8,288 | — | — |
| 1988-05-16 | $3.62 | $3.67 | 19,006 | — | — |
| 1988-05-13 | $3.62 | $3.67 | 28,730 | — | — |
| 1988-05-12 | $3.73 | $3.79 | 19,780 | — | — |
| 1988-05-11 | $3.96 | $4.02 | 15,249 | — | — |
| 1988-05-10 | $4.07 | $4.13 | 10,829 | — | — |
| 1988-05-09 | $3.96 | $4.02 | 22,100 | — | — |
| 1988-05-06 | $3.85 | $3.90 | 18,896 | — | — |
| 1988-05-05 | $3.96 | $4.02 | 17,901 | — | — |
| 1988-05-04 | $3.85 | $3.90 | 12,818 | — | — |
| 1988-05-03 | $3.96 | $4.02 | 19,227 | — | — |
| 1988-05-02 | $3.96 | $4.02 | 31,714 | — | — |
| 1988-04-29 | $3.62 | $3.67 | 16,686 | — | — |
| 1988-04-28 | $3.62 | $3.67 | 17,017 | — | — |
| 1988-04-27 | $3.85 | $3.90 | 6,299 | — | — |
| 1988-04-26 | $3.85 | $3.90 | 10,608 | — | — |
| 1988-04-25 | $3.85 | $3.90 | 6,078 | — | — |
| 1988-04-22 | $3.96 | $4.02 | 14,255 | — | — |
| 1988-04-21 | $3.73 | $3.79 | 18,122 | — | — |
| 1988-04-20 | $3.51 | $3.56 | 28,620 | — | — |
| 1988-04-19 | $3.39 | $3.44 | 44,311 | — | — |
| 1988-04-18 | $3.39 | $3.44 | 9,503 | — | — |
| 1988-04-15 | $3.39 | $3.44 | 24,310 | — | — |
| 1988-04-14 | $3.51 | $3.56 | 12,818 | — | — |
| 1988-04-13 | $3.62 | $3.67 | 42,211 | — | — |
| 1988-04-12 | $3.85 | $3.90 | 11,713 | — | — |
| 1988-04-11 | $3.73 | $3.79 | 9,945 | — | — |
| 1988-04-08 | $3.96 | $4.02 | 8,619 | — | — |
| 1988-04-07 | $3.96 | $4.02 | 12,155 | — | — |
| 1988-04-06 | $3.96 | $4.02 | 20,222 | — | — |
| 1988-04-05 | $3.73 | $3.79 | 18,012 | — | — |
| 1988-04-04 | $3.51 | $3.56 | 10,498 | — | — |
| 1988-03-31 | $3.62 | $3.67 | 24,863 | — | — |
| 1988-03-30 | $3.62 | $3.67 | 14,255 | — | — |
| 1988-03-29 | $3.73 | $3.79 | 8,177 | — | — |
| 1988-03-28 | $3.85 | $3.90 | 39,449 | — | — |
| 1988-03-25 | $3.85 | $3.90 | 13,592 | — | — |
| 1988-03-24 | $3.96 | $4.02 | 13,260 | — | — |
| 1988-03-23 | $4.07 | $4.13 | 24,089 | — | — |
| 1988-03-22 | $4.19 | $4.25 | 21,769 | — | — |
| 1988-03-21 | $4.30 | $4.36 | 12,597 | — | — |
| 1988-03-18 | $4.19 | $4.25 | 34,034 | — | — |
| 1988-03-17 | $4.30 | $4.36 | 22,763 | — | — |
| 1988-03-16 | $4.07 | $4.13 | 15,470 | — | — |
| 1988-03-15 | $4.19 | $4.25 | 12,155 | — | — |
| 1988-03-14 | $4.07 | $4.13 | 13,260 | — | — |
| 1988-03-11 | $4.07 | $4.13 | 13,481 | — | — |
| 1988-03-10 | $3.96 | $4.02 | 82,433 | — | — |
| 1988-03-09 | $4.07 | $4.13 | 80,665 | — | — |
| 1988-03-08 | $3.96 | $4.02 | 16,244 | — | — |
| 1988-03-07 | $3.96 | $4.02 | 21,990 | — | — |
| 1988-03-04 | $3.85 | $3.90 | 31,935 | — | — |
| 1988-03-03 | $3.96 | $4.02 | 4,199 | — | — |
| 1988-03-02 | $3.96 | $4.02 | 9,614 | — | — |
| 1988-03-01 | $4.07 | $4.13 | 8,840 | — | — |
| 1988-02-29 | $4.07 | $4.13 | 19,338 | — | — |
| 1988-02-26 | $3.85 | $3.90 | 17,570 | — | — |
| 1988-02-25 | $3.85 | $3.90 | 15,802 | — | — |
| 1988-02-24 | $3.85 | $3.90 | 32,266 | — | — |
| 1988-02-23 | $4.07 | $4.13 | 25,526 | — | — |
| 1988-02-22 | $4.30 | $4.36 | 41,548 | — | — |
| 1988-02-19 | $3.96 | $4.02 | 17,128 | — | — |
| 1988-02-18 | $3.73 | $3.79 | 8,509 | — | — |
| 1988-02-17 | $3.96 | $4.02 | 13,702 | — | — |
| 1988-02-16 | $4.07 | $4.13 | 13,371 | — | — |
| 1988-02-12 | $4.07 | $4.13 | 10,829 | — | — |
| 1988-02-11 | $4.07 | $4.13 | 41,769 | — | — |
| 1988-02-10 | $3.73 | $3.79 | 11,161 | — | — |
| 1988-02-09 | $3.62 | $3.67 | 4,199 | — | — |
| 1988-02-08 | $3.62 | $3.67 | 11,161 | — | — |
| 1988-02-05 | $3.62 | $3.67 | 42,653 | — | — |
| 1988-02-04 | $3.62 | $3.67 | 15,470 | — | — |
| 1988-02-03 | $3.62 | $3.67 | 33,482 | — | — |
| 1988-02-02 | $3.39 | $3.44 | 10,166 | — | — |
| 1988-02-01 | $3.28 | $3.33 | 14,365 | — | — |
| 1988-01-29 | $3.39 | $3.44 | 9,945 | — | — |
| 1988-01-28 | $3.28 | $3.33 | 10,608 | — | — |
| 1988-01-27 | $3.17 | $3.21 | 19,006 | — | — |
| 1988-01-26 | $3.05 | $3.10 | 52,377 | — | — |
| 1988-01-25 | $3.39 | $3.44 | 36,244 | — | — |
| 1988-01-22 | $3.28 | $3.33 | 6,851 | — | — |
| 1988-01-21 | $3.17 | $3.21 | 21,327 | — | — |
| 1988-01-20 | $3.17 | $3.21 | 5,194 | — | — |
| 1988-01-19 | $3.39 | $3.44 | 12,155 | — | — |
| 1988-01-18 | $3.51 | $3.56 | 12,597 | — | — |
| 1988-01-15 | $3.51 | $3.56 | 30,056 | — | — |
| 1988-01-14 | $3.51 | $3.56 | 20,885 | — | — |
| 1988-01-13 | $3.39 | $3.44 | 22,653 | — | — |
| 1988-01-12 | $3.17 | $3.21 | 10,608 | — | — |
| 1988-01-11 | $3.17 | $3.21 | 22,321 | — | — |
| 1988-01-08 | $3.17 | $3.21 | 23,537 | — | — |
| 1988-01-07 | $3.51 | $3.56 | 23,647 | — | — |
| 1988-01-06 | $3.28 | $3.33 | 30,388 | — | — |
| 1988-01-05 | $3.51 | $3.56 | 41,217 | — | — |
| 1988-01-04 | $3.39 | $3.44 | 13,371 | — | — |