Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $0.78 | 2 |
| 2026-09-01 | $0.76 | 26 |
| 2026-08-28 | $0.75 | 352 |
| 2026-08-25 | $0.80 | 220 |
| 2026-08-24 | $0.79 | 3,020 |
| 2026-08-19 | $0.77 | 102 |
| 2026-08-17 | $0.74 | 12 |
| 2026-08-14 | $0.73 | 100 |
| 2026-08-13 | $0.72 | 9 |
| 2026-08-12 | $0.72 | 300 |
| 2026-08-10 | $0.68 | 170 |
| 2026-08-07 | $0.68 | 5 |
| 2026-07-30 | $0.68 | 26 |
| 2026-07-29 | $0.69 | 120 |
| 2026-07-28 | $0.69 | 11 |
| 2026-07-27 | $0.70 | 10 |
| 2026-07-24 | $0.70 | 606 |
| 2026-07-23 | $0.67 | 136 |
| 2026-07-22 | $0.68 | 3 |
| 2026-07-21 | $0.70 | 1,060 |
| 2026-07-20 | $0.67 | 162 |