Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.96 | 4 |
| 2026-09-02 | — | — | — | $0.96 | 543 |
| 2026-09-01 | — | — | — | $0.98 | 898 |
| 2026-08-31 | — | — | — | $0.98 | 15 |
| 2026-08-27 | $0.96 | $1.19 | 10,900 | $0.99 | 12 |
| 2026-08-26 | $0.97 | $1.20 | 4,300 | — | — |
| 2026-08-25 | $0.96 | $1.19 | 15,600 | $0.98 | 4 |
| 2026-08-24 | $0.97 | $1.20 | 52,100 | $0.97 | 227 |
| 2026-08-21 | $0.99 | $1.22 | 6,200 | — | — |
| 2026-08-20 | $0.97 | $1.20 | 52,800 | $0.97 | 2,200 |
| 2026-08-19 | $0.97 | $1.20 | 53,400 | $0.96 | 184 |
| 2026-08-18 | $0.96 | $1.19 | 8,300 | $0.97 | 564 |
| 2026-08-17 | $0.96 | $1.19 | 47,500 | $0.96 | 157 |
| 2026-08-14 | $0.97 | $1.20 | 13,200 | — | — |
| 2026-08-13 | $0.96 | $1.19 | 20,200 | — | — |
| 2026-08-12 | $0.96 | $1.19 | 13,600 | $0.97 | 4 |
| 2026-08-11 | $0.97 | $1.20 | 14,600 | $0.98 | 100 |
| 2026-08-10 | $0.96 | $1.19 | 37,200 | — | — |
| 2026-08-07 | $0.98 | $1.21 | 174,900 | $0.96 | 401 |
| 2026-08-06 | $1.01 | $1.25 | 39,700 | $0.99 | 301 |
| 2026-08-05 | $0.99 | $1.22 | 17,700 | $1.00 | 4 |
| 2026-08-04 | $1.02 | $1.26 | 16,100 | $1.04 | 6 |
| 2026-08-03 | $1.03 | $1.27 | 156,900 | $1.03 | 12 |
| 2026-07-31 | $1.03 | $1.27 | 88,200 | $1.04 | 108 |
| 2026-07-30 | $0.96 | $1.19 | 11,700 | — | — |
| 2026-07-29 | $0.99 | $1.22 | 112,500 | $0.98 | 102 |
| 2026-07-28 | $0.95 | $1.17 | 81,500 | — | — |
| 2026-07-27 | $1.02 | $1.26 | 67,600 | — | — |
| 2026-07-24 | $1.07 | $1.32 | 78,100 | $1.08 | 400 |
| 2026-07-23 | $1.06 | $1.31 | 219,200 | $1.08 | 501 |
| 2026-07-22 | $1.03 | $1.27 | 88,900 | — | — |
| 2026-07-21 | $1.03 | $1.27 | 48,800 | $1.03 | 100 |
| 2026-07-20 | $1.02 | $1.26 | 61,100 | — | — |
| 2026-07-17 | $1.05 | $1.30 | 112,600 | — | — |
| 2026-07-16 | $1.06 | $1.31 | 24,400 | — | — |
| 2026-07-15 | $1.04 | $1.29 | 12,900 | — | — |
| 2026-07-14 | $1.03 | $1.27 | 96,900 | — | — |
| 2026-07-13 | $1.06 | $1.31 | 173,800 | — | — |
| 2026-07-10 | $1.03 | $1.27 | 5,100 | — | — |
| 2026-07-09 | $1.05 | $1.30 | 16,600 | — | — |
| 2026-07-08 | $1.05 | $1.30 | 146,500 | — | — |
| 2026-07-07 | $1.00 | $1.24 | 25,200 | — | — |
| 2026-07-06 | $0.98 | $1.21 | 27,100 | — | — |
| 2026-07-02 | $1.01 | $1.25 | 41,300 | — | — |
| 2026-07-01 | $1.02 | $1.26 | 27,100 | — | — |
| 2026-06-30 | $1.01 | $1.25 | 15,400 | — | — |
| 2026-06-29 | $1.03 | $1.27 | 10,000 | — | — |
| 2026-06-26 | $1.03 | $1.27 | 1,300 | — | — |
| 2026-06-25 | $1.03 | $1.27 | 48,200 | — | — |
| 2026-06-24 | $1.04 | $1.29 | 22,900 | — | — |
| 2026-06-23 | $1.03 | $1.27 | 66,500 | — | — |
| 2026-06-22 | $1.02 | $1.26 | 34,000 | — | — |
| 2026-06-18 | $1.00 | $1.24 | 136,000 | — | — |
| 2026-06-17 | $1.02 | $1.26 | 76,200 | — | — |
| 2026-06-16 | $1.03 | $1.27 | 20,700 | — | — |
| 2026-06-15 | $1.05 | $1.30 | 20,400 | — | — |
| 2026-06-12 | $1.07 | $1.32 | 87,700 | — | — |
| 2026-06-11 | $1.07 | $1.32 | 124,400 | — | — |
| 2026-06-10 | $1.06 | $1.31 | 270,800 | — | — |
| 2026-06-09 | $1.03 | $1.27 | 23,600 | — | — |
| 2026-06-08 | $1.05 | $1.30 | 39,300 | — | — |
| 2026-06-05 | $1.07 | $1.32 | 50,100 | — | — |
| 2026-06-04 | $1.09 | $1.35 | 77,200 | — | — |
| 2026-06-03 | $1.09 | $1.35 | 43,200 | — | — |
| 2026-06-02 | $1.08 | $1.34 | 12,600 | — | — |
| 2026-06-01 | $1.11 | $1.37 | 66,600 | — | — |
| 2026-05-29 | $1.04 | $1.29 | 112,500 | — | — |
| 2026-05-28 | $1.05 | $1.30 | 61,100 | — | — |
| 2026-05-27 | $1.08 | $1.34 | 39,600 | — | — |
| 2026-05-26 | $1.08 | $1.34 | 172,800 | — | — |
| 2026-05-22 | $1.11 | $1.37 | 44,900 | — | — |
| 2026-05-21 | $1.10 | $1.36 | 133,500 | — | — |
| 2026-05-20 | $1.13 | $1.40 | 93,100 | — | — |
| 2026-05-19 | $1.15 | $1.42 | 80,800 | — | — |
| 2026-05-18 | $1.15 | $1.42 | 177,900 | — | — |
| 2026-05-15 | $1.12 | $1.38 | 115,100 | — | — |
| 2026-05-14 | $1.12 | $1.38 | 38,000 | — | — |
| 2026-05-13 | $1.10 | $1.36 | 25,300 | — | — |
| 2026-05-12 | $1.13 | $1.40 | 115,600 | — | — |
| 2026-05-11 | $1.10 | $1.36 | 81,100 | — | — |
| 2026-05-08 | $1.10 | $1.36 | 298,600 | — | — |
| 2026-05-07 | $1.11 | $1.37 | 293,700 | — | — |
| 2026-05-06 | $1.11 | $1.37 | 100,200 | — | — |
| 2026-05-05 | $1.15 | $1.42 | 71,100 | — | — |
| 2026-05-04 | $1.14 | $1.41 | 268,600 | — | — |
| 2026-05-01 | $1.13 | $1.40 | 44,000 | — | — |
| 2026-04-30 | $1.13 | $1.40 | 199,800 | — | — |
| 2026-04-29 | $1.14 | $1.41 | 288,000 | — | — |
| 2026-04-28 | $1.15 | $1.42 | 96,300 | — | — |
| 2026-04-27 | $1.11 | $1.37 | 79,500 | — | — |
| 2026-04-24 | $1.14 | $1.41 | 39,500 | — | — |
| 2026-04-23 | $1.15 | $1.42 | 135,400 | — | — |
| 2026-04-22 | $1.14 | $1.41 | 297,800 | — | — |
| 2026-04-21 | $1.17 | $1.45 | 399,100 | — | — |
| 2026-04-20 | $1.15 | $1.42 | 360,800 | — | — |
| 2026-04-17 | $1.10 | $1.36 | 274,800 | — | — |
| 2026-04-16 | $1.12 | $1.38 | 222,300 | — | — |
| 2026-04-15 | $1.09 | $1.35 | 295,600 | — | — |
| 2026-04-14 | $1.05 | $1.30 | 248,200 | — | — |
| 2026-04-13 | $1.04 | $1.29 | 345,700 | — | — |