Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.30 | 24,628 |
| 2026-09-03 | — | — | — | $1.32 | 30,160 |
| 2026-09-02 | — | — | — | $1.34 | 45,119 |
| 2026-09-01 | — | — | — | $1.37 | 55,456 |
| 2026-08-31 | — | — | — | $1.36 | 62,170 |
| 2026-08-28 | — | — | — | $1.32 | 45,759 |
| 2026-08-27 | $1.33 | $1.33 | 2,139,600 | $1.31 | 28,733 |
| 2026-08-26 | $1.31 | $1.31 | 2,553,100 | $1.29 | 45,763 |
| 2026-08-25 | $1.31 | $1.31 | 2,511,800 | $1.30 | 15,140 |
| 2026-08-24 | $1.34 | $1.34 | 2,393,000 | $1.32 | 19,659 |
| 2026-08-21 | $1.36 | $1.36 | 3,374,400 | $1.36 | 28,793 |
| 2026-08-20 | $1.38 | $1.38 | 4,200,400 | $1.40 | 55,162 |
| 2026-08-19 | $1.36 | $1.36 | 3,868,000 | $1.38 | 35,969 |
| 2026-08-18 | $1.43 | $1.43 | 4,865,900 | $1.43 | 24,462 |
| 2026-08-17 | $1.42 | $1.42 | 4,860,100 | $1.35 | 45,488 |
| 2026-08-14 | $1.38 | $1.38 | 4,524,000 | $1.34 | 46,386 |
| 2026-08-13 | $1.34 | $1.34 | 5,464,300 | $1.31 | 77,145 |
| 2026-08-12 | $1.35 | $1.35 | 2,999,300 | $1.34 | 17,849 |
| 2026-08-11 | $1.36 | $1.36 | 4,486,300 | $1.38 | 38,472 |
| 2026-08-10 | $1.41 | $1.41 | 6,406,100 | $1.35 | 65,096 |
| 2026-08-07 | $1.31 | $1.31 | 3,975,500 | $1.31 | 29,737 |
| 2026-08-06 | $1.35 | $1.35 | 4,849,200 | $1.33 | 46,982 |
| 2026-08-05 | $1.30 | $1.30 | 3,735,300 | $1.32 | 44,785 |
| 2026-08-04 | $1.35 | $1.35 | 7,690,800 | $1.34 | 77,367 |
| 2026-08-03 | $1.41 | $1.41 | 5,251,400 | $1.35 | 42,914 |
| 2026-07-31 | $1.45 | $1.45 | 9,245,700 | $1.42 | 50,485 |
| 2026-07-30 | $1.37 | $1.37 | 7,162,300 | $1.38 | 40,341 |
| 2026-07-29 | $1.52 | $1.52 | 15,160,700 | $1.45 | 141,024 |
| 2026-07-28 | $1.28 | $1.28 | 9,645,500 | $1.40 | 66,653 |
| 2026-07-27 | $1.46 | $1.46 | 8,922,100 | $1.47 | 62,061 |
| 2026-07-24 | $1.63 | $1.63 | 13,143,400 | $1.73 | 118,035 |
| 2026-07-23 | $1.73 | $1.73 | 29,368,200 | $1.62 | 540,476 |
| 2026-07-22 | $1.55 | $1.55 | 14,560,700 | $1.59 | 183,930 |
| 2026-07-21 | $1.57 | $1.57 | 8,599,000 | $1.61 | 72,680 |
| 2026-07-20 | $1.65 | $1.65 | 18,714,800 | $1.69 | 159,102 |
| 2026-07-17 | $1.74 | $1.74 | 24,178,700 | — | — |
| 2026-07-16 | $1.57 | $1.57 | 6,086,600 | — | — |
| 2026-07-15 | $1.61 | $1.61 | 13,566,900 | — | — |
| 2026-07-14 | $1.68 | $1.68 | 22,684,600 | — | — |
| 2026-07-13 | $1.89 | $1.89 | 50,309,600 | — | — |
| 2026-07-10 | $1.58 | $1.58 | 10,622,300 | — | — |
| 2026-07-09 | $1.49 | $1.49 | 18,756,000 | — | — |
| 2026-07-08 | $1.64 | $1.64 | 140,336,700 | — | — |
| 2026-07-07 | $1.78 | $1.78 | 27,493,100 | — | — |
| 2026-07-06 | $1.42 | $1.42 | 6,107,800 | — | — |
| 2026-07-02 | $1.32 | $1.32 | 3,614,900 | — | — |
| 2026-07-01 | $1.29 | $1.29 | 3,009,300 | — | — |
| 2026-06-30 | $1.31 | $1.31 | 4,110,900 | — | — |
| 2026-06-29 | $1.42 | $1.42 | 11,223,500 | — | — |
| 2026-06-26 | $1.23 | $1.23 | 11,328,300 | — | — |
| 2026-06-25 | $1.26 | $1.26 | 6,471,800 | — | — |
| 2026-06-24 | $1.16 | $1.16 | 3,059,900 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 2,249,900 | — | — |
| 2026-06-22 | $1.25 | $1.25 | 5,311,300 | — | — |
| 2026-06-18 | $1.20 | $1.20 | 7,080,400 | — | — |
| 2026-06-17 | $1.25 | $1.25 | 6,408,100 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 3,941,300 | — | — |
| 2026-06-15 | $1.28 | $1.28 | 9,109,500 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 15,409,600 | — | — |
| 2026-06-11 | $1.42 | $1.42 | 58,204,700 | — | — |
| 2026-06-10 | $2.06 | $2.06 | 199,661,700 | — | — |
| 2026-06-09 | $1.31 | $1.31 | 13,146,900 | — | — |
| 2026-06-08 | $1.36 | $1.36 | 45,367,400 | — | — |
| 2026-06-05 | $1.32 | $1.32 | 2,428,000 | — | — |
| 2026-06-04 | $1.40 | $1.40 | 2,624,100 | — | — |
| 2026-06-03 | $1.54 | $1.54 | 4,005,000 | — | — |
| 2026-06-02 | $1.49 | $1.49 | 4,315,900 | — | — |
| 2026-06-01 | $1.64 | $1.64 | 16,085,000 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 3,099,200 | — | — |
| 2026-05-28 | $1.54 | $1.54 | 5,439,800 | — | — |
| 2026-05-27 | $1.46 | $1.46 | 3,185,500 | — | — |
| 2026-05-26 | $1.67 | $1.67 | 5,036,700 | — | — |
| 2026-05-22 | $1.89 | $1.89 | 5,177,000 | — | — |
| 2026-05-21 | $1.98 | $1.98 | 3,676,100 | — | — |
| 2026-05-20 | $2.05 | $2.05 | 3,185,600 | — | — |
| 2026-05-19 | $2.19 | $2.19 | 3,107,000 | — | — |
| 2026-05-18 | $2.10 | $2.10 | 4,090,500 | — | — |
| 2026-05-15 | $2.23 | $2.23 | 4,535,100 | — | — |
| 2026-05-14 | $2.10 | $2.10 | 4,180,700 | — | — |
| 2026-05-13 | $2.52 | $2.52 | 3,780,000 | — | — |
| 2026-05-12 | $2.76 | $2.76 | 3,142,700 | — | — |
| 2026-05-11 | $2.83 | $2.83 | 3,186,000 | — | — |
| 2026-05-08 | $2.89 | $2.89 | 4,754,200 | — | — |
| 2026-05-07 | $2.86 | $2.86 | 6,179,000 | — | — |
| 2026-05-06 | $2.96 | $2.96 | 4,448,200 | — | — |
| 2026-05-05 | $3.47 | $3.47 | 4,805,400 | — | — |
| 2026-05-04 | $3.67 | $3.67 | 7,742,400 | — | — |
| 2026-05-01 | $3.74 | $3.74 | 4,201,800 | — | — |
| 2026-04-30 | $3.79 | $3.79 | 4,118,700 | — | — |
| 2026-04-29 | $3.93 | $3.93 | 12,125,200 | — | — |
| 2026-04-28 | $3.67 | $3.67 | 9,345,700 | — | — |
| 2026-04-27 | $3.70 | $3.70 | 5,046,100 | — | — |
| 2026-04-24 | $3.74 | $3.74 | 7,064,400 | — | — |
| 2026-04-23 | $4.04 | $4.04 | 14,763,600 | — | — |
| 2026-04-22 | $4.02 | $4.02 | 12,998,800 | — | — |
| 2026-04-21 | $4.69 | $4.69 | 37,571,100 | — | — |
| 2026-04-20 | $3.38 | $3.38 | 7,203,800 | — | — |
| 2026-04-17 | $3.06 | $3.06 | 5,820,900 | — | — |
| 2026-04-16 | $3.57 | $3.57 | 6,609,300 | — | — |
| 2026-04-15 | $3.30 | $3.30 | 3,792,800 | — | — |