Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $70.88 | 481 |
| 2026-08-31 | $70.56 | 1,236 |
| 2026-08-28 | $70.33 | 613 |
| 2026-08-26 | $70.50 | 2,472 |
| 2026-08-25 | $70.61 | 285 |
| 2026-08-24 | $70.65 | 1,384 |
| 2026-08-21 | $71.00 | 1 |
| 2026-08-19 | $70.70 | 79 |