Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $181.02 | $194.03 | 167,700 | — | — |
| 2024-12-30 | $181.49 | $194.27 | 51,700 | — | — |
| 2024-12-27 | $183.72 | $196.66 | 76,000 | — | — |
| 2024-12-26 | $184.68 | $197.68 | 19,800 | — | — |
| 2024-12-24 | $184.48 | $197.47 | 107,500 | — | — |
| 2024-12-23 | $183.71 | $196.65 | 143,200 | — | — |
| 2024-12-20 | $183.67 | $196.60 | 138,700 | — | — |
| 2024-12-19 | $182.13 | $194.95 | 126,600 | — | — |
| 2024-12-18 | $181.48 | $194.26 | 134,200 | — | — |
| 2024-12-17 | $186.36 | $199.48 | 113,100 | — | — |
| 2024-12-16 | $187.02 | $200.19 | 121,300 | — | — |
| 2024-12-13 | $188.05 | $201.29 | 109,500 | — | — |
| 2024-12-12 | $190.44 | $203.85 | 109,300 | — | — |
| 2024-12-11 | $191.13 | $204.59 | 99,800 | — | — |
| 2024-12-10 | $190.32 | $203.72 | 98,500 | — | — |
| 2024-12-09 | $191.83 | $205.34 | 46,900 | — | — |
| 2024-12-06 | $192.05 | $205.57 | 65,700 | — | — |
| 2024-12-05 | $194.26 | $207.94 | 56,600 | — | — |
| 2024-12-04 | $193.21 | $206.82 | 56,300 | — | — |
| 2024-12-03 | $191.85 | $205.36 | 101,900 | — | — |
| 2024-12-02 | $192.20 | $205.73 | 78,800 | — | — |
| 2024-11-29 | $194.19 | $207.86 | 26,600 | — | — |
| 2024-11-27 | $194.80 | $208.52 | 63,400 | — | — |
| 2024-11-26 | $194.04 | $207.70 | 80,800 | — | — |
| 2024-11-25 | $197.05 | $210.93 | 103,000 | — | — |
| 2024-11-22 | $192.48 | $206.03 | 54,700 | — | — |
| 2024-11-21 | $191.99 | $205.51 | 88,400 | — | — |
| 2024-11-20 | $188.44 | $201.71 | 205,400 | — | — |
| 2024-11-19 | $186.08 | $199.18 | 181,300 | — | — |
| 2024-11-18 | $183.91 | $196.86 | 115,800 | — | — |
| 2024-11-15 | $186.16 | $199.27 | 171,400 | — | — |
| 2024-11-14 | $185.26 | $198.31 | 44,100 | — | — |
| 2024-11-13 | $187.09 | $200.26 | 66,500 | — | — |
| 2024-11-12 | $187.08 | $200.25 | 74,700 | — | — |
| 2024-11-11 | $186.69 | $199.84 | 82,300 | — | — |
| 2024-11-08 | $188.05 | $201.29 | 95,900 | — | — |
| 2024-11-07 | $187.64 | $200.85 | 84,600 | — | — |
| 2024-11-06 | $186.39 | $199.51 | 97,800 | — | — |
| 2024-11-05 | $187.87 | $201.10 | 119,100 | — | — |
| 2024-11-04 | $188.35 | $201.61 | 53,100 | — | — |
| 2024-11-01 | $187.19 | $200.37 | 67,400 | — | — |
| 2024-10-31 | $185.17 | $198.21 | 110,200 | — | — |
| 2024-10-30 | $188.16 | $201.41 | 76,700 | — | — |
| 2024-10-29 | $190.85 | $204.29 | 105,100 | — | — |
| 2024-10-28 | $188.33 | $201.59 | 84,200 | — | — |
| 2024-10-25 | $189.69 | $203.05 | 86,200 | — | — |
| 2024-10-24 | $189.65 | $203.00 | 150,900 | — | — |
| 2024-10-23 | $184.54 | $197.53 | 53,200 | — | — |
| 2024-10-22 | $183.31 | $196.22 | 52,000 | — | — |
| 2024-10-21 | $185.09 | $198.12 | 43,200 | — | — |
| 2024-10-18 | $186.98 | $200.15 | 61,300 | — | — |
| 2024-10-17 | $188.10 | $201.35 | 23,700 | — | — |
| 2024-10-16 | $187.69 | $200.91 | 41,000 | — | — |
| 2024-10-15 | $187.00 | $200.17 | 59,900 | — | — |
| 2024-10-14 | $184.78 | $197.79 | 21,300 | — | — |
| 2024-10-11 | $185.80 | $198.88 | 63,400 | — | — |
| 2024-10-10 | $183.98 | $196.94 | 130,700 | — | — |
| 2024-10-09 | $184.83 | $197.84 | 112,200 | — | — |
| 2024-10-08 | $180.40 | $193.10 | 95,400 | — | — |
| 2024-10-07 | $176.17 | $188.58 | 79,900 | — | — |
| 2024-10-04 | $177.04 | $189.51 | 50,500 | — | — |
| 2024-10-03 | $178.19 | $190.74 | 45,900 | — | — |
| 2024-10-02 | $180.91 | $193.65 | 104,600 | — | — |
| 2024-10-01 | $182.31 | $195.15 | 55,100 | — | — |
| 2024-09-30 | $182.46 | $195.31 | 67,500 | — | — |
| 2024-09-27 | $180.36 | $193.06 | 249,400 | — | — |
| 2024-09-26 | $181.27 | $193.77 | 45,700 | — | — |
| 2024-09-25 | $181.45 | $193.96 | 47,100 | — | — |
| 2024-09-24 | $183.13 | $195.75 | 55,800 | — | — |
| 2024-09-23 | $182.67 | $195.26 | 90,600 | — | — |
| 2024-09-20 | $181.01 | $193.49 | 182,300 | — | — |
| 2024-09-19 | $180.38 | $192.82 | 110,500 | — | — |
| 2024-09-18 | $179.12 | $191.47 | 171,600 | — | — |
| 2024-09-17 | $178.75 | $191.07 | 56,100 | — | — |
| 2024-09-16 | $181.00 | $193.48 | 47,500 | — | — |
| 2024-09-13 | $182.07 | $194.62 | 55,900 | — | — |
| 2024-09-12 | $180.31 | $192.74 | 56,000 | — | — |
| 2024-09-11 | $179.08 | $191.43 | 71,400 | — | — |
| 2024-09-10 | $178.45 | $190.75 | 60,500 | — | — |
| 2024-09-09 | $177.46 | $189.69 | 56,800 | — | — |
| 2024-09-06 | $177.27 | $189.49 | 75,900 | — | — |
| 2024-09-05 | $178.87 | $191.20 | 50,500 | — | — |
| 2024-09-04 | $179.31 | $191.67 | 94,600 | — | — |
| 2024-09-03 | $178.47 | $190.77 | 73,800 | — | — |
| 2024-08-30 | $180.05 | $192.46 | 110,100 | — | — |
| 2024-08-29 | $177.44 | $189.67 | 54,400 | — | — |
| 2024-08-28 | $177.71 | $189.96 | 58,200 | — | — |
| 2024-08-27 | $179.50 | $191.87 | 93,500 | — | — |
| 2024-08-26 | $177.78 | $190.04 | 56,700 | — | — |
| 2024-08-23 | $175.72 | $187.83 | 126,900 | — | — |
| 2024-08-22 | $175.39 | $187.48 | 79,600 | — | — |
| 2024-08-21 | $173.91 | $185.90 | 91,400 | — | — |
| 2024-08-20 | $174.06 | $186.06 | 92,400 | — | — |
| 2024-08-19 | $174.81 | $186.86 | 87,700 | — | — |
| 2024-08-16 | $171.45 | $183.27 | 41,400 | — | — |
| 2024-08-15 | $171.51 | $183.33 | 36,100 | — | — |
| 2024-08-14 | $170.35 | $182.09 | 37,800 | — | — |
| 2024-08-13 | $170.71 | $182.48 | 51,200 | — | — |
| 2024-08-12 | $167.97 | $179.55 | 36,100 | — | — |
| 2024-08-09 | $169.52 | $181.21 | 28,900 | — | — |
| 2024-08-08 | $169.50 | $181.19 | 61,400 | — | — |
| 2024-08-07 | $167.63 | $179.19 | 79,400 | — | — |
| 2024-08-06 | $169.94 | $181.66 | 71,800 | — | — |
| 2024-08-05 | $168.24 | $179.84 | 74,200 | — | — |
| 2024-08-02 | $170.33 | $182.07 | 97,200 | — | — |
| 2024-08-01 | $173.54 | $185.50 | 75,000 | — | — |
| 2024-07-31 | $174.56 | $186.59 | 79,700 | — | — |
| 2024-07-30 | $175.52 | $187.62 | 79,400 | — | — |
| 2024-07-29 | $174.83 | $186.88 | 52,600 | — | — |
| 2024-07-26 | $175.63 | $187.74 | 119,700 | — | — |
| 2024-07-25 | $174.37 | $186.39 | 202,400 | — | — |
| 2024-07-24 | $163.74 | $175.03 | 80,800 | — | — |
| 2024-07-23 | $166.32 | $177.79 | 43,000 | — | — |
| 2024-07-22 | $166.02 | $177.47 | 126,400 | — | — |
| 2024-07-19 | $164.07 | $175.38 | 74,500 | — | — |
| 2024-07-18 | $162.72 | $173.94 | 84,800 | — | — |
| 2024-07-17 | $164.81 | $176.17 | 150,500 | — | — |
| 2024-07-16 | $165.76 | $177.19 | 93,100 | — | — |
| 2024-07-15 | $162.81 | $174.03 | 75,300 | — | — |
| 2024-07-12 | $163.19 | $174.44 | 166,300 | — | — |
| 2024-07-11 | $159.35 | $170.34 | 138,900 | — | — |
| 2024-07-10 | $154.40 | $165.04 | 66,900 | — | — |
| 2024-07-09 | $153.07 | $163.62 | 90,000 | — | — |
| 2024-07-08 | $154.06 | $164.68 | 61,300 | — | — |
| 2024-07-05 | $153.26 | $163.83 | 70,300 | — | — |
| 2024-07-03 | $156.14 | $166.90 | 45,400 | — | — |
| 2024-07-02 | $154.48 | $165.13 | 150,200 | — | — |
| 2024-07-01 | $152.13 | $162.62 | 101,800 | — | — |
| 2024-06-28 | $152.37 | $162.87 | 136,000 | — | — |
| 2024-06-27 | $151.80 | $162.00 | 73,700 | — | — |
| 2024-06-26 | $149.71 | $159.77 | 40,100 | — | — |
| 2024-06-25 | $152.37 | $162.61 | 87,600 | — | — |
| 2024-06-24 | $152.56 | $162.81 | 181,000 | — | — |
| 2024-06-21 | $152.77 | $163.03 | 117,200 | — | — |
| 2024-06-20 | $150.99 | $161.13 | 70,300 | — | — |
| 2024-06-18 | $150.76 | $160.89 | 85,500 | — | — |
| 2024-06-17 | $153.11 | $163.40 | 59,500 | — | — |
| 2024-06-14 | $152.54 | $162.79 | 67,300 | — | — |
| 2024-06-13 | $151.00 | $161.14 | 121,400 | — | — |
| 2024-06-12 | $153.22 | $163.51 | 101,300 | — | — |
| 2024-06-11 | $150.07 | $160.15 | 43,500 | — | — |
| 2024-06-10 | $150.91 | $161.05 | 58,700 | — | — |
| 2024-06-07 | $149.98 | $160.06 | 99,000 | — | — |
| 2024-06-06 | $149.34 | $159.37 | 98,200 | — | — |
| 2024-06-05 | $151.23 | $161.39 | 117,600 | — | — |
| 2024-06-04 | $150.17 | $160.26 | 94,700 | — | — |
| 2024-06-03 | $149.64 | $159.69 | 153,900 | — | — |
| 2024-05-31 | $147.12 | $157.00 | 199,400 | — | — |
| 2024-05-30 | $143.63 | $153.28 | 155,500 | — | — |
| 2024-05-29 | $141.83 | $151.36 | 104,900 | — | — |
| 2024-05-28 | $144.32 | $154.02 | 102,300 | — | — |
| 2024-05-24 | $143.65 | $153.30 | 108,600 | — | — |
| 2024-05-23 | $142.86 | $152.46 | 74,900 | — | — |
| 2024-05-22 | $144.46 | $154.16 | 173,100 | — | — |
| 2024-05-21 | $147.54 | $157.45 | 75,700 | — | — |
| 2024-05-20 | $149.55 | $159.60 | 94,700 | — | — |
| 2024-05-17 | $148.62 | $158.60 | 78,400 | — | — |
| 2024-05-16 | $149.17 | $159.19 | 66,600 | — | — |
| 2024-05-15 | $149.28 | $159.31 | 64,100 | — | — |
| 2024-05-14 | $148.71 | $158.70 | 39,800 | — | — |
| 2024-05-13 | $148.42 | $158.39 | 35,400 | — | — |
| 2024-05-10 | $150.66 | $160.78 | 32,200 | — | — |
| 2024-05-09 | $151.73 | $161.92 | 89,200 | — | — |
| 2024-05-08 | $151.04 | $161.19 | 60,000 | — | — |
| 2024-05-07 | $150.78 | $160.91 | 145,100 | — | — |
| 2024-05-06 | $150.59 | $160.71 | 127,700 | — | — |
| 2024-05-03 | $149.54 | $159.59 | 107,200 | — | — |
| 2024-05-02 | $150.77 | $160.90 | 77,400 | — | — |
| 2024-05-01 | $146.55 | $156.40 | 62,900 | — | — |
| 2024-04-30 | $147.00 | $156.88 | 47,500 | — | — |
| 2024-04-29 | $149.18 | $159.20 | 58,800 | — | — |
| 2024-04-26 | $149.80 | $159.86 | 82,200 | — | — |
| 2024-04-25 | $151.62 | $161.81 | 132,900 | — | — |
| 2024-04-24 | $154.79 | $165.19 | 151,700 | — | — |
| 2024-04-23 | $153.27 | $163.57 | 59,900 | — | — |
| 2024-04-22 | $152.13 | $162.35 | 95,600 | — | — |
| 2024-04-19 | $149.38 | $159.42 | 90,200 | — | — |
| 2024-04-18 | $149.40 | $159.44 | 59,400 | — | — |
| 2024-04-17 | $150.10 | $160.18 | 71,000 | — | — |
| 2024-04-16 | $150.76 | $160.89 | 50,000 | — | — |
| 2024-04-15 | $152.30 | $162.53 | 61,400 | — | — |
| 2024-04-12 | $154.18 | $164.54 | 63,600 | — | — |
| 2024-04-11 | $154.81 | $165.21 | 54,300 | — | — |
| 2024-04-10 | $155.00 | $165.41 | 83,100 | — | — |
| 2024-04-09 | $158.30 | $168.93 | 84,600 | — | — |
| 2024-04-08 | $156.67 | $167.19 | 50,100 | — | — |
| 2024-04-05 | $158.84 | $169.51 | 165,900 | — | — |
| 2024-04-04 | $157.15 | $167.71 | 227,100 | — | — |
| 2024-04-03 | $161.41 | $172.25 | 95,100 | — | — |
| 2024-04-02 | $161.56 | $172.41 | 47,200 | — | — |
| 2024-04-01 | $164.87 | $175.95 | 68,900 | — | — |
| 2024-03-28 | $165.80 | $176.94 | 65,500 | — | — |
| 2024-03-27 | $166.65 | $177.85 | 136,400 | — | — |
| 2024-03-26 | $164.30 | $175.07 | 83,400 | — | — |
| 2024-03-25 | $164.72 | $175.52 | 121,900 | — | — |
| 2024-03-22 | $165.87 | $176.74 | 70,000 | — | — |
| 2024-03-21 | $168.16 | $179.18 | 96,500 | — | — |
| 2024-03-20 | $169.48 | $180.59 | 65,700 | — | — |
| 2024-03-19 | $167.72 | $178.71 | 42,500 | — | — |
| 2024-03-18 | $168.24 | $179.27 | 92,500 | — | — |
| 2024-03-15 | $168.19 | $179.22 | 71,400 | — | — |
| 2024-03-14 | $171.13 | $182.35 | 50,400 | — | — |
| 2024-03-13 | $169.33 | $180.43 | 69,800 | — | — |
| 2024-03-12 | $166.94 | $177.88 | 66,700 | — | — |
| 2024-03-11 | $164.91 | $175.72 | 93,600 | — | — |
| 2024-03-08 | $166.93 | $177.87 | 83,400 | — | — |
| 2024-03-07 | $167.08 | $178.03 | 69,300 | — | — |
| 2024-03-06 | $163.50 | $174.22 | 46,900 | — | — |
| 2024-03-05 | $162.54 | $173.20 | 53,900 | — | — |
| 2024-03-04 | $166.67 | $177.60 | 40,600 | — | — |
| 2024-03-01 | $165.94 | $176.82 | 54,000 | — | — |
| 2024-02-29 | $164.93 | $175.74 | 67,400 | — | — |
| 2024-02-28 | $164.37 | $175.15 | 71,600 | — | — |
| 2024-02-27 | $163.62 | $174.35 | 92,600 | — | — |
| 2024-02-26 | $164.42 | $175.20 | 44,900 | — | — |
| 2024-02-23 | $164.68 | $175.48 | 73,900 | — | — |
| 2024-02-22 | $166.37 | $177.28 | 78,200 | — | — |
| 2024-02-21 | $163.75 | $174.48 | 85,500 | — | — |
| 2024-02-20 | $164.38 | $175.16 | 50,800 | — | — |
| 2024-02-16 | $165.27 | $176.10 | 103,400 | — | — |
| 2024-02-15 | $167.52 | $178.50 | 59,000 | — | — |
| 2024-02-14 | $165.45 | $176.30 | 100,000 | — | — |
| 2024-02-13 | $162.85 | $173.53 | 98,100 | — | — |
| 2024-02-12 | $165.90 | $176.78 | 60,100 | — | — |
| 2024-02-09 | $166.32 | $177.22 | 50,400 | — | — |
| 2024-02-08 | $166.06 | $176.95 | 70,400 | — | — |
| 2024-02-07 | $164.15 | $174.91 | 157,500 | — | — |
| 2024-02-06 | $164.18 | $174.94 | 138,200 | — | — |
| 2024-02-05 | $168.14 | $179.16 | 80,400 | — | — |
| 2024-02-02 | $170.69 | $181.88 | 77,300 | — | — |
| 2024-02-01 | $170.90 | $182.10 | 41,400 | — | — |
| 2024-01-31 | $167.63 | $178.62 | 85,600 | — | — |
| 2024-01-30 | $170.90 | $182.10 | 141,500 | — | — |
| 2024-01-29 | $170.49 | $181.67 | 78,300 | — | — |
| 2024-01-26 | $167.30 | $178.27 | 47,000 | — | — |
| 2024-01-25 | $165.87 | $176.74 | 28,900 | — | — |
| 2024-01-24 | $163.14 | $173.83 | 50,200 | — | — |
| 2024-01-23 | $163.45 | $174.16 | 80,000 | — | — |
| 2024-01-22 | $163.90 | $174.64 | 68,800 | — | — |
| 2024-01-19 | $164.04 | $174.79 | 107,500 | — | — |
| 2024-01-18 | $161.90 | $172.51 | 84,000 | — | — |
| 2024-01-17 | $157.42 | $167.74 | 86,700 | — | — |
| 2024-01-16 | $161.46 | $172.04 | 105,500 | — | — |
| 2024-01-12 | $162.44 | $173.09 | 72,600 | — | — |
| 2024-01-11 | $160.68 | $171.21 | 48,000 | — | — |
| 2024-01-10 | $160.57 | $171.10 | 30,100 | — | — |
| 2024-01-09 | $160.64 | $171.17 | 40,700 | — | — |
| 2024-01-08 | $161.10 | $171.66 | 73,200 | — | — |
| 2024-01-05 | $159.12 | $169.55 | 53,100 | — | — |
| 2024-01-04 | $158.96 | $169.38 | 74,500 | — | — |
| 2024-01-03 | $157.99 | $168.35 | 68,100 | — | — |
| 2024-01-02 | $158.26 | $168.63 | 47,800 | — | — |