Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $162.09 | $172.72 | 43,900 | — | — |
| 2023-12-28 | $162.91 | $173.59 | 63,700 | — | — |
| 2023-12-27 | $163.51 | $173.99 | 114,700 | — | — |
| 2023-12-26 | $163.90 | $174.40 | 42,900 | — | — |
| 2023-12-22 | $163.26 | $173.72 | 77,600 | — | — |
| 2023-12-21 | $161.34 | $171.68 | 113,100 | — | — |
| 2023-12-20 | $160.55 | $170.84 | 88,300 | — | — |
| 2023-12-19 | $165.08 | $175.66 | 136,500 | — | — |
| 2023-12-18 | $162.06 | $172.45 | 77,300 | — | — |
| 2023-12-15 | $159.74 | $169.98 | 197,700 | — | — |
| 2023-12-14 | $161.25 | $171.58 | 155,700 | — | — |
| 2023-12-13 | $163.05 | $173.50 | 91,800 | — | — |
| 2023-12-12 | $161.39 | $171.73 | 30,400 | — | — |
| 2023-12-11 | $162.51 | $172.93 | 39,300 | — | — |
| 2023-12-08 | $163.74 | $174.23 | 70,400 | — | — |
| 2023-12-07 | $163.50 | $173.98 | 60,200 | — | — |
| 2023-12-06 | $161.57 | $171.92 | 48,300 | — | — |
| 2023-12-05 | $160.05 | $170.31 | 48,000 | — | — |
| 2023-12-04 | $158.48 | $168.64 | 34,100 | — | — |
| 2023-12-01 | $159.00 | $169.19 | 18,900 | — | — |
| 2023-11-30 | $156.92 | $166.98 | 60,100 | — | — |
| 2023-11-29 | $156.22 | $166.23 | 41,900 | — | — |
| 2023-11-28 | $157.19 | $167.26 | 31,500 | — | — |
| 2023-11-27 | $156.05 | $166.05 | 89,000 | — | — |
| 2023-11-24 | $158.23 | $168.37 | 16,000 | — | — |
| 2023-11-22 | $155.69 | $165.67 | 28,300 | — | — |
| 2023-11-21 | $153.83 | $163.69 | 33,700 | — | — |
| 2023-11-20 | $154.71 | $164.63 | 33,600 | — | — |
| 2023-11-17 | $152.85 | $162.65 | 40,600 | — | — |
| 2023-11-16 | $151.60 | $161.32 | 48,500 | — | — |
| 2023-11-15 | $153.28 | $163.10 | 70,300 | — | — |
| 2023-11-14 | $152.64 | $162.42 | 59,700 | — | — |
| 2023-11-13 | $144.65 | $153.92 | 48,800 | — | — |
| 2023-11-10 | $144.14 | $153.38 | 31,100 | — | — |
| 2023-11-09 | $143.81 | $153.03 | 57,400 | — | — |
| 2023-11-08 | $144.33 | $153.58 | 57,000 | — | — |
| 2023-11-07 | $143.65 | $152.86 | 107,200 | — | — |
| 2023-11-06 | $145.11 | $154.41 | 89,500 | — | — |
| 2023-11-03 | $146.91 | $156.33 | 90,700 | — | — |
| 2023-11-02 | $145.97 | $155.33 | 60,800 | — | — |
| 2023-11-01 | $143.35 | $152.54 | 58,000 | — | — |
| 2023-10-31 | $141.47 | $150.54 | 73,900 | — | — |
| 2023-10-30 | $142.00 | $151.10 | 82,400 | — | — |
| 2023-10-27 | $137.06 | $145.84 | 49,600 | — | — |
| 2023-10-26 | $136.95 | $145.73 | 74,500 | — | — |
| 2023-10-25 | $137.99 | $146.83 | 68,900 | — | — |
| 2023-10-24 | $139.99 | $148.96 | 67,000 | — | — |
| 2023-10-23 | $140.57 | $149.58 | 54,100 | — | — |
| 2023-10-20 | $139.15 | $148.07 | 29,600 | — | — |
| 2023-10-19 | $140.30 | $149.29 | 66,100 | — | — |
| 2023-10-18 | $139.49 | $148.43 | 64,800 | — | — |
| 2023-10-17 | $143.40 | $152.59 | 56,300 | — | — |
| 2023-10-16 | $143.60 | $152.80 | 39,000 | — | — |
| 2023-10-13 | $142.77 | $151.92 | 27,600 | — | — |
| 2023-10-12 | $145.26 | $154.57 | 36,900 | — | — |
| 2023-10-11 | $147.93 | $157.41 | 44,400 | — | — |
| 2023-10-10 | $146.01 | $155.37 | 42,000 | — | — |
| 2023-10-09 | $145.34 | $154.65 | 15,500 | — | — |
| 2023-10-06 | $144.93 | $154.22 | 29,300 | — | — |
| 2023-10-05 | $143.41 | $152.60 | 35,000 | — | — |
| 2023-10-04 | $142.40 | $151.53 | 37,200 | — | — |
| 2023-10-03 | $141.42 | $150.48 | 57,600 | — | — |
| 2023-10-02 | $142.85 | $152.01 | 34,000 | — | — |
| 2023-09-29 | $145.54 | $154.87 | 44,800 | — | — |
| 2023-09-28 | $146.27 | $155.64 | 51,100 | — | — |
| 2023-09-27 | $145.23 | $154.30 | 66,200 | — | — |
| 2023-09-26 | $147.51 | $156.72 | 55,900 | — | — |
| 2023-09-25 | $149.75 | $159.10 | 47,400 | — | — |
| 2023-09-22 | $150.32 | $159.71 | 36,000 | — | — |
| 2023-09-21 | $151.27 | $160.72 | 153,000 | — | — |
| 2023-09-20 | $155.39 | $165.09 | 26,100 | — | — |
| 2023-09-19 | $155.36 | $165.06 | 53,000 | — | — |
| 2023-09-18 | $157.25 | $167.07 | 54,600 | — | — |
| 2023-09-15 | $154.34 | $163.98 | 85,400 | — | — |
| 2023-09-14 | $157.97 | $167.83 | 88,200 | — | — |
| 2023-09-13 | $152.67 | $162.20 | 66,300 | — | — |
| 2023-09-12 | $152.12 | $161.62 | 41,500 | — | — |
| 2023-09-11 | $153.56 | $163.15 | 78,800 | — | — |
| 2023-09-08 | $150.30 | $159.68 | 67,300 | — | — |
| 2023-09-07 | $150.97 | $160.40 | 37,800 | — | — |
| 2023-09-06 | $151.73 | $161.20 | 49,400 | — | — |
| 2023-09-05 | $151.11 | $160.55 | 72,700 | — | — |
| 2023-09-01 | $152.80 | $162.34 | 46,600 | — | — |
| 2023-08-31 | $151.13 | $160.57 | 41,500 | — | — |
| 2023-08-30 | $152.12 | $161.62 | 63,100 | — | — |
| 2023-08-29 | $150.28 | $159.66 | 74,600 | — | — |
| 2023-08-28 | $148.99 | $158.29 | 32,100 | — | — |
| 2023-08-25 | $146.40 | $155.54 | 36,100 | — | — |
| 2023-08-24 | $145.88 | $154.99 | 64,900 | — | — |
| 2023-08-23 | $146.78 | $155.95 | 83,000 | — | — |
| 2023-08-22 | $144.14 | $153.14 | 27,800 | — | — |
| 2023-08-21 | $145.03 | $154.09 | 36,900 | — | — |
| 2023-08-18 | $146.80 | $155.97 | 20,600 | — | — |
| 2023-08-17 | $146.41 | $155.55 | 64,300 | — | — |
| 2023-08-16 | $149.00 | $158.30 | 44,000 | — | — |
| 2023-08-15 | $149.01 | $158.31 | 33,600 | — | — |
| 2023-08-14 | $152.67 | $162.20 | 37,900 | — | — |
| 2023-08-11 | $154.99 | $164.67 | 72,600 | — | — |
| 2023-08-10 | $153.61 | $163.20 | 60,800 | — | — |
| 2023-08-09 | $151.78 | $161.26 | 77,300 | — | — |
| 2023-08-08 | $151.24 | $160.68 | 57,600 | — | — |
| 2023-08-07 | $152.90 | $162.45 | 28,400 | — | — |
| 2023-08-04 | $153.85 | $163.46 | 48,900 | — | — |
| 2023-08-03 | $153.40 | $162.98 | 34,200 | — | — |
| 2023-08-02 | $153.81 | $163.41 | 55,600 | — | — |
| 2023-08-01 | $157.61 | $167.45 | 110,200 | — | — |
| 2023-07-31 | $156.63 | $166.41 | 64,400 | — | — |
| 2023-07-28 | $153.71 | $163.31 | 63,600 | — | — |
| 2023-07-27 | $155.96 | $165.70 | 113,200 | — | — |
| 2023-07-26 | $156.84 | $166.63 | 60,600 | — | — |
| 2023-07-25 | $156.90 | $166.70 | 129,100 | — | — |
| 2023-07-24 | $156.90 | $166.70 | 74,800 | — | — |
| 2023-07-21 | $156.97 | $166.77 | 83,200 | — | — |
| 2023-07-20 | $157.53 | $167.37 | 49,000 | — | — |
| 2023-07-19 | $159.22 | $169.16 | 104,700 | — | — |
| 2023-07-18 | $158.05 | $167.92 | 105,000 | — | — |
| 2023-07-17 | $159.21 | $169.15 | 85,700 | — | — |
| 2023-07-14 | $159.74 | $169.71 | 58,800 | — | — |
| 2023-07-13 | $158.70 | $168.61 | 66,500 | — | — |
| 2023-07-12 | $159.96 | $169.95 | 68,900 | — | — |
| 2023-07-11 | $155.06 | $164.74 | 91,200 | — | — |
| 2023-07-10 | $153.59 | $163.18 | 135,200 | — | — |
| 2023-07-07 | $152.95 | $162.50 | 53,900 | — | — |
| 2023-07-06 | $152.39 | $161.91 | 77,900 | — | — |
| 2023-07-05 | $155.08 | $164.76 | 89,000 | — | — |
| 2023-07-03 | $155.50 | $165.21 | 13,400 | — | — |
| 2023-06-30 | $154.09 | $163.71 | 101,700 | — | — |
| 2023-06-29 | $150.97 | $160.40 | 82,300 | — | — |
| 2023-06-28 | $148.85 | $157.91 | 74,300 | — | — |
| 2023-06-27 | $149.33 | $158.41 | 81,100 | — | — |
| 2023-06-26 | $146.19 | $155.08 | 35,800 | — | — |
| 2023-06-23 | $145.48 | $154.33 | 53,200 | — | — |
| 2023-06-22 | $143.12 | $151.83 | 108,900 | — | — |
| 2023-06-21 | $143.01 | $151.71 | 102,100 | — | — |
| 2023-06-20 | $143.08 | $151.78 | 75,600 | — | — |
| 2023-06-16 | $144.49 | $153.28 | 73,400 | — | — |
| 2023-06-15 | $146.86 | $155.79 | 69,800 | — | — |
| 2023-06-14 | $147.33 | $156.29 | 70,100 | — | — |
| 2023-06-13 | $147.42 | $156.39 | 41,200 | — | — |
| 2023-06-12 | $145.98 | $154.86 | 23,800 | — | — |
| 2023-06-09 | $145.81 | $154.68 | 36,100 | — | — |
| 2023-06-08 | $145.57 | $154.43 | 49,700 | — | — |
| 2023-06-07 | $146.03 | $154.91 | 59,500 | — | — |
| 2023-06-06 | $146.71 | $155.64 | 64,300 | — | — |
| 2023-06-05 | $146.06 | $154.95 | 56,500 | — | — |
| 2023-06-02 | $147.81 | $156.80 | 66,200 | — | — |
| 2023-06-01 | $146.36 | $155.26 | 37,900 | — | — |
| 2023-05-31 | $145.14 | $153.97 | 66,200 | — | — |
| 2023-05-30 | $145.39 | $154.23 | 52,900 | — | — |
| 2023-05-26 | $144.74 | $153.55 | 46,700 | — | — |
| 2023-05-25 | $143.01 | $151.71 | 45,400 | — | — |
| 2023-05-24 | $142.26 | $150.91 | 42,700 | — | — |
| 2023-05-23 | $143.31 | $152.03 | 53,600 | — | — |
| 2023-05-22 | $147.17 | $156.12 | 30,900 | — | — |
| 2023-05-19 | $147.66 | $156.64 | 55,500 | — | — |
| 2023-05-18 | $147.00 | $155.94 | 46,300 | — | — |
| 2023-05-17 | $147.90 | $156.90 | 48,200 | — | — |
| 2023-05-16 | $147.12 | $156.07 | 77,100 | — | — |
| 2023-05-15 | $147.54 | $156.52 | 111,800 | — | — |
| 2023-05-12 | $145.47 | $154.32 | 59,400 | — | — |
| 2023-05-11 | $147.81 | $156.80 | 88,300 | — | — |
| 2023-05-10 | $145.11 | $153.94 | 48,700 | — | — |
| 2023-05-09 | $143.54 | $152.27 | 90,100 | — | — |
| 2023-05-08 | $142.98 | $151.68 | 61,700 | — | — |
| 2023-05-05 | $146.49 | $155.40 | 88,400 | — | — |
| 2023-05-04 | $145.27 | $154.11 | 59,200 | — | — |
| 2023-05-03 | $146.18 | $155.07 | 50,100 | — | — |
| 2023-05-02 | $147.29 | $156.25 | 40,400 | — | — |
| 2023-05-01 | $148.40 | $157.43 | 49,600 | — | — |
| 2023-04-28 | $150.74 | $159.91 | 82,300 | — | — |
| 2023-04-27 | $147.10 | $156.05 | 90,100 | — | — |
| 2023-04-26 | $145.13 | $153.96 | 79,000 | — | — |
| 2023-04-25 | $142.79 | $151.48 | 43,600 | — | — |
| 2023-04-24 | $145.45 | $154.30 | 25,500 | — | — |
| 2023-04-21 | $146.09 | $154.98 | 42,200 | — | — |
| 2023-04-20 | $145.24 | $154.08 | 65,700 | — | — |
| 2023-04-19 | $145.14 | $153.97 | 57,100 | — | — |
| 2023-04-18 | $142.85 | $151.54 | 46,400 | — | — |
| 2023-04-17 | $145.80 | $154.67 | 36,600 | — | — |
| 2023-04-14 | $144.66 | $153.46 | 44,900 | — | — |
| 2023-04-13 | $143.15 | $151.86 | 24,300 | — | — |
| 2023-04-12 | $141.33 | $149.93 | 34,300 | — | — |
| 2023-04-11 | $140.02 | $148.54 | 45,500 | — | — |
| 2023-04-10 | $140.43 | $148.97 | 56,800 | — | — |
| 2023-04-06 | $140.00 | $148.52 | 34,800 | — | — |
| 2023-04-05 | $138.47 | $146.89 | 33,400 | — | — |
| 2023-04-04 | $140.47 | $149.02 | 39,500 | — | — |
| 2023-04-03 | $140.58 | $149.13 | 40,500 | — | — |
| 2023-03-31 | $140.99 | $149.57 | 73,400 | — | — |
| 2023-03-30 | $138.73 | $147.17 | 51,800 | — | — |
| 2023-03-29 | $137.30 | $145.41 | 24,700 | — | — |
| 2023-03-28 | $135.43 | $143.43 | 26,700 | — | — |
| 2023-03-27 | $136.02 | $144.06 | 20,000 | — | — |
| 2023-03-24 | $134.11 | $142.04 | 24,800 | — | — |
| 2023-03-23 | $133.94 | $141.86 | 75,700 | — | — |
| 2023-03-22 | $134.18 | $142.11 | 40,900 | — | — |
| 2023-03-21 | $135.70 | $143.72 | 44,800 | — | — |
| 2023-03-20 | $136.60 | $144.67 | 28,000 | — | — |
| 2023-03-17 | $135.32 | $143.32 | 37,500 | — | — |
| 2023-03-16 | $136.28 | $144.33 | 56,600 | — | — |
| 2023-03-15 | $133.20 | $141.07 | 58,100 | — | — |
| 2023-03-14 | $136.33 | $144.39 | 56,100 | — | — |
| 2023-03-13 | $134.82 | $142.79 | 70,500 | — | — |
| 2023-03-10 | $133.29 | $141.17 | 52,000 | — | — |
| 2023-03-09 | $135.73 | $143.75 | 19,400 | — | — |
| 2023-03-08 | $137.27 | $145.38 | 35,200 | — | — |
| 2023-03-07 | $136.29 | $144.34 | 29,200 | — | — |
| 2023-03-06 | $137.06 | $145.16 | 41,000 | — | — |
| 2023-03-03 | $137.99 | $146.14 | 42,200 | — | — |
| 2023-03-02 | $135.49 | $143.50 | 50,600 | — | — |
| 2023-03-01 | $136.47 | $144.53 | 25,000 | — | — |
| 2023-02-28 | $137.23 | $145.34 | 188,200 | — | — |
| 2023-02-27 | $137.88 | $146.03 | 27,300 | — | — |
| 2023-02-24 | $136.29 | $144.34 | 34,200 | — | — |
| 2023-02-23 | $138.89 | $147.10 | 34,600 | — | — |
| 2023-02-22 | $137.97 | $146.12 | 36,100 | — | — |
| 2023-02-21 | $138.61 | $146.80 | 43,400 | — | — |
| 2023-02-17 | $141.90 | $150.29 | 56,100 | — | — |
| 2023-02-16 | $142.00 | $150.39 | 41,000 | — | — |
| 2023-02-15 | $143.92 | $152.43 | 104,700 | — | — |
| 2023-02-14 | $146.13 | $154.77 | 60,500 | — | — |
| 2023-02-13 | $143.16 | $151.62 | 25,900 | — | — |
| 2023-02-10 | $142.96 | $151.41 | 47,100 | — | — |
| 2023-02-09 | $141.94 | $150.33 | 95,200 | — | — |
| 2023-02-08 | $142.20 | $150.60 | 37,300 | — | — |
| 2023-02-07 | $143.26 | $151.73 | 48,600 | — | — |
| 2023-02-06 | $142.16 | $150.56 | 51,700 | — | — |
| 2023-02-03 | $145.14 | $153.72 | 62,000 | — | — |
| 2023-02-02 | $147.93 | $156.67 | 58,100 | — | — |
| 2023-02-01 | $144.25 | $152.77 | 52,200 | — | — |
| 2023-01-31 | $142.90 | $151.34 | 49,200 | — | — |
| 2023-01-30 | $138.90 | $147.11 | 61,600 | — | — |
| 2023-01-27 | $142.94 | $151.39 | 26,400 | — | — |
| 2023-01-26 | $141.30 | $149.65 | 47,300 | — | — |
| 2023-01-25 | $142.89 | $151.33 | 43,400 | — | — |
| 2023-01-24 | $140.72 | $149.04 | 20,400 | — | — |
| 2023-01-23 | $140.37 | $148.67 | 30,000 | — | — |
| 2023-01-20 | $137.83 | $145.98 | 31,300 | — | — |
| 2023-01-19 | $135.08 | $143.06 | 57,000 | — | — |
| 2023-01-18 | $138.94 | $147.15 | 33,900 | — | — |
| 2023-01-17 | $138.76 | $146.96 | 42,600 | — | — |
| 2023-01-13 | $139.64 | $147.89 | 27,700 | — | — |
| 2023-01-12 | $138.14 | $146.30 | 26,600 | — | — |
| 2023-01-11 | $136.06 | $144.10 | 26,900 | — | — |
| 2023-01-10 | $133.43 | $141.32 | 54,100 | — | — |
| 2023-01-09 | $130.51 | $138.22 | 47,700 | — | — |
| 2023-01-06 | $127.77 | $135.32 | 34,500 | — | — |
| 2023-01-05 | $123.35 | $130.64 | 26,200 | — | — |
| 2023-01-04 | $127.11 | $134.62 | 37,700 | — | — |
| 2023-01-03 | $123.13 | $130.41 | 33,600 | — | — |