Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.92 | $71.82 | 30,100 | — | — |
| 2017-12-28 | $69.44 | $71.32 | 13,100 | — | — |
| 2017-12-27 | $69.21 | $70.96 | 14,700 | — | — |
| 2017-12-26 | $68.60 | $70.33 | 8,100 | — | — |
| 2017-12-22 | $68.15 | $69.87 | 30,400 | — | — |
| 2017-12-21 | $67.92 | $69.64 | 49,500 | — | — |
| 2017-12-20 | $69.56 | $71.32 | 31,500 | — | — |
| 2017-12-19 | $69.39 | $71.14 | 44,000 | — | — |
| 2017-12-18 | $68.68 | $70.42 | 51,500 | — | — |
| 2017-12-15 | $67.87 | $69.59 | 81,900 | — | — |
| 2017-12-14 | $68.41 | $70.14 | 33,400 | — | — |
| 2017-12-13 | $68.27 | $70.00 | 22,000 | — | — |
| 2017-12-12 | $67.70 | $69.41 | 14,700 | — | — |
| 2017-12-11 | $68.13 | $69.85 | 11,600 | — | — |
| 2017-12-08 | $68.79 | $70.53 | 21,600 | — | — |
| 2017-12-07 | $69.05 | $70.80 | 16,900 | — | — |
| 2017-12-06 | $68.34 | $70.07 | 10,900 | — | — |
| 2017-12-05 | $68.19 | $69.91 | 18,700 | — | — |
| 2017-12-04 | $68.50 | $70.23 | 40,000 | — | — |
| 2017-12-01 | $67.88 | $69.60 | 39,500 | — | — |
| 2017-11-30 | $68.09 | $69.81 | 20,200 | — | — |
| 2017-11-29 | $68.31 | $70.04 | 12,500 | — | — |
| 2017-11-28 | $68.22 | $69.94 | 21,500 | — | — |
| 2017-11-27 | $67.95 | $69.67 | 9,800 | — | — |
| 2017-11-24 | $68.37 | $70.10 | 11,300 | — | — |
| 2017-11-22 | $68.63 | $70.37 | 8,400 | — | — |
| 2017-11-21 | $69.00 | $70.74 | 20,600 | — | — |
| 2017-11-20 | $67.83 | $69.55 | 23,600 | — | — |
| 2017-11-17 | $67.40 | $69.10 | 45,500 | — | — |
| 2017-11-16 | $67.19 | $68.89 | 26,100 | — | — |
| 2017-11-15 | $66.65 | $68.34 | 11,900 | — | — |
| 2017-11-14 | $67.45 | $69.16 | 17,700 | — | — |
| 2017-11-13 | $67.07 | $68.77 | 25,700 | — | — |
| 2017-11-10 | $67.44 | $69.15 | 10,800 | — | — |
| 2017-11-09 | $67.61 | $69.32 | 12,100 | — | — |
| 2017-11-08 | $68.15 | $69.87 | 28,300 | — | — |
| 2017-11-07 | $67.80 | $69.51 | 25,600 | — | — |
| 2017-11-06 | $68.59 | $70.32 | 17,300 | — | — |
| 2017-11-03 | $68.53 | $70.26 | 23,500 | — | — |
| 2017-11-02 | $69.03 | $70.78 | 33,400 | — | — |
| 2017-11-01 | $69.50 | $71.26 | 21,600 | — | — |
| 2017-10-31 | $69.66 | $71.42 | 18,000 | — | — |
| 2017-10-30 | $69.33 | $71.08 | 15,900 | — | — |
| 2017-10-27 | $69.93 | $71.70 | 20,900 | — | — |
| 2017-10-26 | $68.38 | $70.11 | 119,600 | — | — |
| 2017-10-25 | $71.44 | $73.25 | 70,800 | — | — |
| 2017-10-24 | $72.25 | $74.08 | 18,700 | — | — |
| 2017-10-23 | $71.24 | $73.04 | 13,500 | — | — |
| 2017-10-20 | $71.38 | $73.18 | 44,900 | — | — |
| 2017-10-19 | $71.68 | $73.49 | 30,800 | — | — |
| 2017-10-18 | $71.81 | $73.63 | 18,900 | — | — |
| 2017-10-17 | $71.35 | $73.15 | 8,100 | — | — |
| 2017-10-16 | $71.44 | $73.25 | 13,300 | — | — |
| 2017-10-13 | $71.12 | $72.92 | 55,600 | — | — |
| 2017-10-12 | $71.04 | $72.84 | 25,200 | — | — |
| 2017-10-11 | $71.25 | $73.05 | 46,300 | — | — |
| 2017-10-10 | $69.51 | $71.27 | 22,600 | — | — |
| 2017-10-09 | $68.77 | $70.51 | 3,700 | — | — |
| 2017-10-06 | $68.18 | $69.90 | 18,300 | — | — |
| 2017-10-05 | $68.27 | $70.00 | 13,100 | — | — |
| 2017-10-04 | $67.49 | $69.20 | 41,100 | — | — |
| 2017-10-03 | $66.59 | $68.27 | 22,500 | — | — |
| 2017-10-02 | $66.70 | $68.39 | 46,600 | — | — |
| 2017-09-29 | $65.72 | $67.38 | 34,900 | — | — |
| 2017-09-28 | $67.10 | $68.80 | 19,800 | — | — |
| 2017-09-27 | $66.93 | $68.50 | 27,200 | — | — |
| 2017-09-26 | $67.16 | $68.73 | 28,900 | — | — |
| 2017-09-25 | $66.84 | $68.40 | 27,100 | — | — |
| 2017-09-22 | $65.65 | $67.19 | 14,700 | — | — |
| 2017-09-21 | $65.64 | $67.18 | 24,600 | — | — |
| 2017-09-20 | $65.45 | $66.98 | 20,300 | — | — |
| 2017-09-19 | $64.82 | $66.34 | 47,500 | — | — |
| 2017-09-18 | $64.44 | $65.95 | 47,900 | — | — |
| 2017-09-15 | $65.42 | $66.95 | 41,300 | — | — |
| 2017-09-14 | $66.52 | $68.08 | 67,500 | — | — |
| 2017-09-13 | $65.19 | $66.72 | 92,400 | — | — |
| 2017-09-12 | $68.54 | $70.14 | 27,900 | — | — |
| 2017-09-11 | $69.68 | $71.31 | 27,600 | — | — |
| 2017-09-08 | $69.21 | $70.83 | 35,400 | — | — |
| 2017-09-07 | $69.27 | $70.89 | 18,800 | — | — |
| 2017-09-06 | $69.03 | $70.65 | 32,400 | — | — |
| 2017-09-05 | $69.09 | $70.71 | 38,400 | — | — |
| 2017-09-01 | $69.69 | $71.32 | 55,900 | — | — |
| 2017-08-31 | $69.74 | $71.37 | 32,400 | — | — |
| 2017-08-30 | $67.89 | $69.48 | 51,300 | — | — |
| 2017-08-29 | $66.95 | $68.52 | 24,400 | — | — |
| 2017-08-28 | $66.56 | $68.12 | 34,800 | — | — |
| 2017-08-25 | $66.60 | $68.16 | 39,800 | — | — |
| 2017-08-24 | $66.04 | $67.59 | 31,900 | — | — |
| 2017-08-23 | $65.25 | $66.78 | 30,100 | — | — |
| 2017-08-22 | $65.06 | $66.58 | 25,400 | — | — |
| 2017-08-21 | $63.71 | $65.20 | 13,700 | — | — |
| 2017-08-18 | $63.55 | $65.04 | 18,500 | — | — |
| 2017-08-17 | $63.65 | $65.14 | 16,600 | — | — |
| 2017-08-16 | $63.89 | $65.39 | 21,500 | — | — |
| 2017-08-15 | $63.52 | $65.01 | 28,600 | — | — |
| 2017-08-14 | $63.31 | $64.79 | 37,200 | — | — |
| 2017-08-11 | $63.48 | $64.97 | 21,200 | — | — |
| 2017-08-10 | $63.09 | $64.57 | 27,900 | — | — |
| 2017-08-09 | $63.61 | $65.10 | 18,200 | — | — |
| 2017-08-08 | $63.97 | $65.47 | 31,400 | — | — |
| 2017-08-07 | $64.00 | $65.50 | 23,300 | — | — |
| 2017-08-04 | $64.21 | $65.71 | 14,600 | — | — |
| 2017-08-03 | $64.76 | $66.28 | 30,900 | — | — |
| 2017-08-02 | $63.49 | $64.98 | 21,300 | — | — |
| 2017-08-01 | $63.67 | $65.16 | 40,200 | — | — |
| 2017-07-31 | $64.44 | $65.95 | 31,600 | — | — |
| 2017-07-28 | $64.94 | $66.46 | 28,500 | — | — |
| 2017-07-27 | $66.39 | $67.94 | 59,700 | — | — |
| 2017-07-26 | $65.96 | $67.50 | 40,100 | — | — |
| 2017-07-25 | $63.55 | $65.04 | 33,900 | — | — |
| 2017-07-24 | $64.59 | $66.10 | 62,500 | — | — |
| 2017-07-21 | $63.78 | $65.27 | 32,800 | — | — |
| 2017-07-20 | $63.75 | $65.24 | 21,000 | — | — |
| 2017-07-19 | $63.93 | $65.43 | 64,800 | — | — |
| 2017-07-18 | $64.01 | $65.51 | 51,800 | — | — |
| 2017-07-17 | $64.31 | $65.81 | 35,000 | — | — |
| 2017-07-14 | $64.42 | $65.93 | 73,600 | — | — |
| 2017-07-13 | $63.90 | $65.40 | 24,400 | — | — |
| 2017-07-12 | $64.66 | $66.17 | 43,700 | — | — |
| 2017-07-11 | $63.54 | $65.03 | 43,100 | — | — |
| 2017-07-10 | $63.43 | $64.91 | 48,200 | — | — |
| 2017-07-07 | $63.18 | $64.66 | 57,500 | — | — |
| 2017-07-06 | $63.00 | $64.47 | 25,300 | — | — |
| 2017-07-05 | $63.28 | $64.76 | 32,200 | — | — |
| 2017-07-03 | $64.64 | $66.15 | 8,000 | — | — |
| 2017-06-30 | $63.98 | $65.48 | 24,500 | — | — |
| 2017-06-29 | $63.96 | $65.46 | 50,400 | — | — |
| 2017-06-28 | $65.34 | $66.87 | 38,700 | — | — |
| 2017-06-27 | $63.08 | $64.43 | 26,800 | — | — |
| 2017-06-26 | $63.03 | $64.38 | 42,600 | — | — |
| 2017-06-23 | $63.33 | $64.69 | 38,300 | — | — |
| 2017-06-22 | $63.26 | $64.61 | 19,700 | — | — |
| 2017-06-21 | $63.19 | $64.54 | 89,800 | — | — |
| 2017-06-20 | $61.87 | $63.19 | 22,300 | — | — |
| 2017-06-19 | $62.46 | $63.80 | 33,500 | — | — |
| 2017-06-16 | $62.05 | $63.38 | 36,700 | — | — |
| 2017-06-15 | $62.25 | $63.58 | 128,400 | — | — |
| 2017-06-14 | $62.59 | $63.93 | 31,300 | — | — |
| 2017-06-13 | $62.70 | $64.04 | 22,900 | — | — |
| 2017-06-12 | $62.93 | $64.28 | 35,500 | — | — |
| 2017-06-09 | $62.99 | $64.34 | 36,500 | — | — |
| 2017-06-08 | $63.43 | $64.79 | 33,200 | — | — |
| 2017-06-07 | $64.15 | $65.52 | 24,700 | — | — |
| 2017-06-06 | $64.73 | $66.12 | 19,000 | — | — |
| 2017-06-05 | $64.57 | $65.95 | 29,400 | — | — |
| 2017-06-02 | $64.48 | $65.86 | 27,300 | — | — |
| 2017-06-01 | $63.55 | $64.91 | 35,700 | — | — |
| 2017-05-31 | $62.84 | $64.19 | 43,000 | — | — |
| 2017-05-30 | $61.25 | $62.56 | 49,000 | — | — |
| 2017-05-26 | $62.34 | $63.67 | 19,700 | — | — |
| 2017-05-25 | $62.71 | $64.05 | 18,500 | — | — |
| 2017-05-24 | $62.28 | $63.61 | 14,000 | — | — |
| 2017-05-23 | $61.67 | $62.99 | 26,500 | — | — |
| 2017-05-22 | $61.64 | $62.96 | 21,200 | — | — |
| 2017-05-19 | $61.36 | $62.67 | 17,500 | — | — |
| 2017-05-18 | $60.99 | $62.30 | 20,700 | — | — |
| 2017-05-17 | $60.87 | $62.17 | 28,300 | — | — |
| 2017-05-16 | $62.00 | $63.33 | 29,100 | — | — |
| 2017-05-15 | $61.16 | $62.47 | 29,800 | — | — |
| 2017-05-12 | $61.08 | $62.39 | 19,800 | — | — |
| 2017-05-11 | $61.09 | $62.40 | 31,000 | — | — |
| 2017-05-10 | $61.35 | $62.66 | 14,900 | — | — |
| 2017-05-09 | $61.56 | $62.88 | 17,300 | — | — |
| 2017-05-08 | $62.29 | $63.62 | 29,100 | — | — |
| 2017-05-05 | $62.46 | $63.80 | 22,900 | — | — |
| 2017-05-04 | $61.55 | $62.87 | 26,800 | — | — |
| 2017-05-03 | $61.95 | $63.28 | 24,600 | — | — |
| 2017-05-02 | $62.42 | $63.76 | 29,700 | — | — |
| 2017-05-01 | $62.00 | $63.33 | 16,400 | — | — |
| 2017-04-28 | $62.13 | $63.46 | 30,100 | — | — |
| 2017-04-27 | $62.75 | $64.09 | 90,300 | — | — |
| 2017-04-26 | $61.55 | $62.87 | 83,000 | — | — |
| 2017-04-25 | $60.52 | $61.82 | 41,400 | — | — |
| 2017-04-24 | $61.04 | $62.35 | 27,600 | — | — |
| 2017-04-21 | $60.74 | $62.04 | 19,300 | — | — |
| 2017-04-20 | $60.98 | $62.29 | 26,000 | — | — |
| 2017-04-19 | $61.51 | $62.83 | 69,700 | — | — |
| 2017-04-18 | $60.11 | $61.40 | 59,600 | — | — |
| 2017-04-17 | $59.56 | $60.83 | 55,000 | — | — |
| 2017-04-13 | $59.77 | $61.05 | 45,700 | — | — |
| 2017-04-12 | $61.01 | $62.32 | 47,300 | — | — |
| 2017-04-11 | $60.76 | $62.06 | 67,800 | — | — |
| 2017-04-10 | $61.04 | $62.35 | 22,400 | — | — |
| 2017-04-07 | $60.62 | $61.92 | 27,800 | — | — |
| 2017-04-06 | $60.25 | $61.54 | 31,000 | — | — |
| 2017-04-05 | $60.33 | $61.62 | 37,600 | — | — |
| 2017-04-04 | $60.05 | $61.34 | 28,800 | — | — |
| 2017-04-03 | $60.08 | $61.37 | 24,700 | — | — |
| 2017-03-31 | $60.30 | $61.59 | 65,800 | — | — |
| 2017-03-30 | $59.87 | $61.15 | 35,800 | — | — |
| 2017-03-29 | $59.50 | $60.77 | 37,400 | — | — |
| 2017-03-28 | $59.45 | $60.60 | 55,100 | — | — |
| 2017-03-27 | $58.52 | $59.65 | 50,900 | — | — |
| 2017-03-24 | $59.07 | $60.21 | 24,900 | — | — |
| 2017-03-23 | $58.83 | $59.96 | 28,100 | — | — |
| 2017-03-22 | $58.71 | $59.84 | 32,100 | — | — |
| 2017-03-21 | $58.46 | $59.59 | 55,500 | — | — |
| 2017-03-20 | $58.14 | $59.26 | 35,300 | — | — |
| 2017-03-17 | $58.01 | $59.13 | 51,700 | — | — |
| 2017-03-16 | $57.21 | $58.31 | 36,500 | — | — |
| 2017-03-15 | $57.03 | $58.13 | 32,700 | — | — |
| 2017-03-14 | $56.03 | $57.11 | 74,700 | — | — |
| 2017-03-13 | $56.98 | $58.08 | 21,600 | — | — |
| 2017-03-10 | $57.06 | $58.16 | 33,000 | — | — |
| 2017-03-09 | $56.73 | $57.82 | 48,800 | — | — |
| 2017-03-08 | $55.04 | $56.10 | 53,800 | — | — |
| 2017-03-07 | $56.23 | $57.31 | 33,300 | — | — |
| 2017-03-06 | $56.24 | $57.33 | 43,900 | — | — |
| 2017-03-03 | $56.80 | $57.90 | 38,500 | — | — |
| 2017-03-02 | $56.81 | $57.91 | 36,100 | — | — |
| 2017-03-01 | $57.24 | $58.34 | 79,600 | — | — |
| 2017-02-28 | $57.79 | $58.90 | 87,100 | — | — |
| 2017-02-27 | $56.34 | $57.43 | 57,500 | — | — |
| 2017-02-24 | $56.41 | $57.50 | 46,400 | — | — |
| 2017-02-23 | $56.30 | $57.39 | 27,700 | — | — |
| 2017-02-22 | $56.16 | $57.24 | 43,000 | — | — |
| 2017-02-21 | $56.38 | $57.47 | 87,900 | — | — |
| 2017-02-17 | $56.71 | $57.80 | 113,600 | — | — |
| 2017-02-16 | $56.57 | $57.66 | 147,200 | — | — |
| 2017-02-15 | $55.66 | $56.73 | 140,200 | — | — |
| 2017-02-14 | $55.66 | $56.73 | 148,900 | — | — |
| 2017-02-13 | $54.88 | $55.94 | 162,500 | — | — |
| 2017-02-10 | $54.88 | $55.94 | 375,800 | — | — |
| 2017-02-09 | $51.32 | $52.31 | 95,400 | — | — |
| 2017-02-08 | $50.86 | $51.84 | 60,600 | — | — |
| 2017-02-07 | $50.19 | $51.16 | 182,800 | — | — |
| 2017-02-06 | $49.85 | $50.81 | 24,000 | — | — |
| 2017-02-03 | $49.94 | $50.90 | 39,600 | — | — |
| 2017-02-02 | $50.03 | $51.00 | 85,900 | — | — |
| 2017-02-01 | $50.17 | $51.14 | 128,800 | — | — |
| 2017-01-31 | $49.89 | $50.85 | 32,600 | — | — |
| 2017-01-30 | $49.56 | $50.52 | 20,100 | — | — |
| 2017-01-27 | $49.82 | $50.78 | 26,200 | — | — |
| 2017-01-26 | $49.71 | $50.67 | 18,000 | — | — |
| 2017-01-25 | $50.04 | $51.01 | 15,200 | — | — |
| 2017-01-24 | $49.29 | $50.24 | 32,300 | — | — |
| 2017-01-23 | $49.23 | $50.18 | 28,100 | — | — |
| 2017-01-20 | $49.20 | $50.15 | 95,600 | — | — |
| 2017-01-19 | $48.80 | $49.74 | 122,100 | — | — |
| 2017-01-18 | $49.04 | $49.99 | 38,500 | — | — |
| 2017-01-17 | $49.42 | $50.37 | 13,600 | — | — |
| 2017-01-13 | $49.80 | $50.76 | 17,200 | — | — |
| 2017-01-12 | $49.50 | $50.45 | 35,100 | — | — |
| 2017-01-11 | $49.45 | $50.40 | 52,100 | — | — |
| 2017-01-10 | $48.45 | $49.38 | 26,400 | — | — |
| 2017-01-09 | $48.19 | $49.12 | 25,200 | — | — |
| 2017-01-06 | $48.11 | $49.04 | 49,700 | — | — |
| 2017-01-05 | $47.87 | $48.79 | 74,300 | — | — |
| 2017-01-04 | $47.90 | $48.82 | 30,000 | — | — |
| 2017-01-03 | $47.64 | $48.56 | 35,800 | — | — |