Freshworks Inc. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2022-12-30: Quantity of fails (shares) 4,022; Price $14.52; CUSIP 358054104; Source file cnsfails202212b.zip.
- 2022-12-29: Quantity of fails (shares) 27,982; Price $13.76; CUSIP 358054104; Source file cnsfails202212b.zip.
- 2022-12-23: Quantity of fails (shares) 48,894; Price $14.06; CUSIP 358054104; Source file cnsfails202212b.zip.
- 2022-12-22: Quantity of fails (shares) 35,112; Price $14.61; CUSIP 358054104; Source file cnsfails202212b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|---|---|---|---|
| 2022-12-30 | 4,022 | $14.52 | 358054104 | cnsfails202212b.zip |
| 2022-12-29 | 27,982 | $13.76 | 358054104 | cnsfails202212b.zip |
| 2022-12-23 | 48,894 | $14.06 | 358054104 | cnsfails202212b.zip |
| 2022-12-22 | 35,112 | $14.61 | 358054104 | cnsfails202212b.zip |
| 2022-12-20 | 216,253 | $14.06 | 358054104 | cnsfails202212b.zip |
| 2022-12-19 | 23 | $14.68 | 358054104 | cnsfails202212b.zip |
| 2022-12-16 | 293,922 | $14.63 | 358054104 | cnsfails202212b.zip |
| 2022-12-15 | 142 | $15.15 | 358054104 | cnsfails202212b.zip |
| 2022-12-14 | 4,082 | $14.96 | 358054104 | cnsfails202212a.zip |
| 2022-12-13 | 5,356 | $15.58 | 358054104 | cnsfails202212a.zip |
| 2022-12-12 | 19,626 | $14.72 | 358054104 | cnsfails202212a.zip |
| 2022-12-09 | 266 | $14.88 | 358054104 | cnsfails202212a.zip |
| 2022-12-08 | 41,202 | $14.01 | 358054104 | cnsfails202212a.zip |
| 2022-12-07 | 2,008 | $13.78 | 358054104 | cnsfails202212a.zip |
| 2022-12-06 | 2,769 | $14.22 | 358054104 | cnsfails202212a.zip |
| 2022-12-05 | 13,494 | $15.19 | 358054104 | cnsfails202212a.zip |
| 2022-12-02 | 567 | $15.19 | 358054104 | cnsfails202212a.zip |
| 2022-12-01 | 70,691 | $14.78 | 358054104 | cnsfails202212a.zip |
| 2022-11-30 | 5,947 | $14.05 | 358054104 | cnsfails202211b.zip |
| 2022-11-29 | 19,517 | $14.28 | 358054104 | cnsfails202211b.zip |
| 2022-11-28 | 100 | $14.00 | 358054104 | cnsfails202211b.zip |
| 2022-11-22 | 5,788 | $12.75 | 358054104 | cnsfails202211b.zip |
| 2022-11-21 | 50,124 | $12.97 | 358054104 | cnsfails202211b.zip |
| 2022-11-17 | 29,957 | $13.96 | 358054104 | cnsfails202211b.zip |
| 2022-11-15 | 54,847 | $14.26 | 358054104 | cnsfails202211b.zip |
| 2022-11-14 | 49 | $14.73 | 358054104 | cnsfails202211a.zip |
| 2022-11-10 | 8,409 | $12.80 | 358054104 | cnsfails202211a.zip |
| 2022-11-09 | 13,738 | $13.55 | 358054104 | cnsfails202211a.zip |
| 2022-11-08 | 137,761 | $12.93 | 358054104 | cnsfails202211a.zip |
| 2022-11-07 | 240,730 | $12.32 | 358054104 | cnsfails202211a.zip |
| 2022-11-04 | 87,628 | $12.49 | 358054104 | cnsfails202211a.zip |
| 2022-11-03 | 130,591 | $12.24 | 358054104 | cnsfails202211a.zip |
| 2022-11-02 | 17,687 | $13.16 | 358054104 | cnsfails202211a.zip |
| 2022-11-01 | 754 | $13.59 | 358054104 | cnsfails202211a.zip |
| 2022-10-31 | 3,972 | $13.78 | 358054104 | cnsfails202210b.zip |
| 2022-10-28 | 2,732 | $13.68 | 358054104 | cnsfails202210b.zip |
| 2022-10-26 | 104,347 | $13.84 | 358054104 | cnsfails202210b.zip |
| 2022-10-24 | 1,161 | $13.23 | 358054104 | cnsfails202210b.zip |
| 2022-10-21 | 3,358 | $13.07 | 358054104 | cnsfails202210b.zip |
| 2022-10-19 | 1,219 | $13.69 | 358054104 | cnsfails202210b.zip |
| 2022-10-18 | 2,560 | $13.41 | 358054104 | cnsfails202210b.zip |
| 2022-10-17 | 38,278 | $12.52 | 358054104 | cnsfails202210b.zip |
| 2022-10-13 | 964 | $12.92 | 358054104 | cnsfails202210a.zip |
| 2022-10-07 | 12,161 | $14.67 | 358054104 | cnsfails202210a.zip |
| 2022-10-06 | 1,968 | $14.93 | 358054104 | cnsfails202210a.zip |
| 2022-10-04 | 2,114 | $13.90 | 358054104 | cnsfails202210a.zip |
| 2022-10-03 | 16,726 | $12.97 | 358054104 | cnsfails202210a.zip |
| 2022-09-30 | 100 | $13.50 | 358054104 | cnsfails202209b.zip |
| 2022-09-29 | 101 | $14.23 | 358054104 | cnsfails202209b.zip |
| 2022-09-26 | 20 | $13.27 | 358054104 | cnsfails202209b.zip |
| 2022-09-23 | 20,150 | $13.39 | 358054104 | cnsfails202209b.zip |
| 2022-09-22 | 68,390 | $14.04 | 358054104 | cnsfails202209b.zip |
| 2022-09-21 | 22 | $14.54 | 358054104 | cnsfails202209b.zip |
| 2022-09-20 | 89,952 | $14.85 | 358054104 | cnsfails202209b.zip |
| 2022-09-19 | 115,757 | $14.78 | 358054104 | cnsfails202209b.zip |
| 2022-09-16 | 108,676 | $15.61 | 358054104 | cnsfails202209b.zip |
| 2022-09-15 | 26,381 | $15.84 | 358054104 | cnsfails202209b.zip |
| 2022-09-14 | 1,405 | $14.41 | 358054104 | cnsfails202209a.zip |
| 2022-09-12 | 6,545 | $14.47 | 358054104 | cnsfails202209a.zip |
| 2022-09-08 | 118,487 | $13.36 | 358054104 | cnsfails202209a.zip |
| 2022-09-07 | 21,070 | $13.40 | 358054104 | cnsfails202209a.zip |
| 2022-09-06 | 47,650 | $13.30 | 358054104 | cnsfails202209a.zip |
| 2022-09-02 | 3,741 | $13.38 | 358054104 | cnsfails202209a.zip |
| 2022-09-01 | 1,549 | $13.61 | 358054104 | cnsfails202209a.zip |
| 2022-08-31 | 91,957 | $13.50 | 358054104 | cnsfails202208b.zip |
| 2022-08-30 | 24,660 | $13.48 | 358054104 | cnsfails202208b.zip |
| 2022-08-25 | 48,449 | $14.16 | 358054104 | cnsfails202208b.zip |
| 2022-08-24 | 237,121 | $13.99 | 358054104 | cnsfails202208b.zip |
| 2022-08-23 | 563,850 | $13.63 | 358054104 | cnsfails202208b.zip |
| 2022-08-19 | 3,949 | $15.65 | 358054104 | cnsfails202208b.zip |
| 2022-08-18 | 174,452 | $15.77 | 358054104 | cnsfails202208b.zip |
| 2022-08-17 | 194,398 | $16.38 | 358054104 | cnsfails202208b.zip |
| 2022-08-16 | 36,825 | $16.37 | 358054104 | cnsfails202208b.zip |
| 2022-08-15 | 37,897 | $16.83 | 358054104 | cnsfails202208b.zip |
| 2022-08-12 | 283,790 | $16.33 | 358054104 | cnsfails202208a.zip |
| 2022-08-11 | 141,222 | $16.45 | 358054104 | cnsfails202208a.zip |
| 2022-08-10 | 180,700 | $15.01 | 358054104 | cnsfails202208a.zip |
| 2022-08-09 | 121,186 | $15.90 | 358054104 | cnsfails202208a.zip |
| 2022-08-08 | 125,476 | $15.31 | 358054104 | cnsfails202208a.zip |
| 2022-08-05 | 22,606 | $15.40 | 358054104 | cnsfails202208a.zip |
| 2022-08-04 | 25,779 | $15.12 | 358054104 | cnsfails202208a.zip |
| 2022-08-02 | 1,200 | $13.47 | 358054104 | cnsfails202208a.zip |
| 2022-07-29 | 985 | $12.83 | 358054104 | cnsfails202207b.zip |
| 2022-07-26 | 913 | $12.51 | 358054104 | cnsfails202207b.zip |
| 2022-07-22 | 306 | $13.81 | 358054104 | cnsfails202207b.zip |
| 2022-07-20 | 66 | $12.83 | 358054104 | cnsfails202207b.zip |
| 2022-07-18 | 999 | $12.25 | 358054104 | cnsfails202207b.zip |
| 2022-07-15 | 54 | $11.99 | 358054104 | cnsfails202207b.zip |
| 2022-07-14 | 1,200,533 | $12.77 | 358054104 | cnsfails202207a.zip |
| 2022-07-08 | 60,312 | $15.22 | 358054104 | cnsfails202207a.zip |
| 2022-07-06 | 119,912 | $14.77 | 358054104 | cnsfails202207a.zip |
| 2022-07-05 | 152 | $13.47 | 358054104 | cnsfails202207a.zip |
| 2022-07-01 | 162 | $13.15 | 358054104 | cnsfails202207a.zip |
| 2022-06-30 | 166 | $13.08 | 358054104 | cnsfails202206b.zip |
| 2022-06-29 | 284 | $13.08 | 358054104 | cnsfails202206b.zip |
| 2022-06-28 | 124,569 | $13.46 | 358054104 | cnsfails202206b.zip |
| 2022-06-27 | 306 | $13.50 | 358054104 | cnsfails202206b.zip |
| 2022-06-23 | 456,579 | $11.17 | 358054104 | cnsfails202206b.zip |
| 2022-06-22 | 705,546 | $11.45 | 358054104 | cnsfails202206b.zip |
| 2022-06-21 | 518,057 | $11.30 | 358054104 | cnsfails202206b.zip |
| 2022-06-17 | 481,677 | $10.88 | 358054104 | cnsfails202206b.zip |
| 2022-06-16 | 12,831 | $11.19 | 358054104 | cnsfails202206b.zip |
| 2022-06-15 | 8,371 | $11.00 | 358054104 | cnsfails202206b.zip |
| 2022-06-14 | 8,371 | $11.34 | 358054104 | cnsfails202206a.zip |
| 2022-06-13 | 76,574 | $12.35 | 358054104 | cnsfails202206a.zip |
| 2022-06-10 | 8,455 | $14.32 | 358054104 | cnsfails202206a.zip |
| 2022-06-09 | 836,872 | $15.65 | 358054104 | cnsfails202206a.zip |
| 2022-06-08 | 3,883 | $15.08 | 358054104 | cnsfails202206a.zip |
| 2022-06-07 | 40 | $15.48 | 358054104 | cnsfails202206a.zip |
| 2022-06-06 | 22,109 | $15.36 | 358054104 | cnsfails202206a.zip |
| 2022-06-03 | 885,297 | $16.25 | 358054104 | cnsfails202206a.zip |
| 2022-06-02 | 152,262 | $15.32 | 358054104 | cnsfails202206a.zip |
| 2022-05-25 | 5 | $13.86 | 358054104 | cnsfails202205b.zip |
| 2022-05-24 | 23,120 | $15.69 | 358054104 | cnsfails202205b.zip |
| 2022-05-23 | 5 | $15.88 | 358054104 | cnsfails202205b.zip |
| 2022-05-20 | 5 | $15.80 | 358054104 | cnsfails202205b.zip |
| 2022-05-19 | 22,367 | $15.14 | 358054104 | cnsfails202205b.zip |
| 2022-05-18 | 2,785 | $15.56 | 358054104 | cnsfails202205b.zip |
| 2022-05-17 | 3,686 | $15.32 | 358054104 | cnsfails202205b.zip |
| 2022-05-16 | 2,362 | $16.19 | 358054104 | cnsfails202205b.zip |
| 2022-05-13 | 697 | $14.54 | 358054104 | cnsfails202205a.zip |
| 2022-05-12 | 8,948 | $13.50 | 358054104 | cnsfails202205a.zip |
| 2022-05-09 | 1,000 | $15.77 | 358054104 | cnsfails202205a.zip |
| 2022-05-05 | 70,249 | $16.82 | 358054104 | cnsfails202205a.zip |
| 2022-05-04 | 146 | $16.96 | 358054104 | cnsfails202205a.zip |
| 2022-05-03 | 7,163 | $18.11 | 358054104 | cnsfails202205a.zip |
| 2022-05-02 | 90 | $18.17 | 358054104 | cnsfails202205a.zip |
| 2022-04-27 | 75 | $17.42 | 358054104 | cnsfails202204b.zip |
| 2022-04-26 | 7,159 | $18.82 | 358054104 | cnsfails202204b.zip |
| 2022-04-22 | 23 | $17.86 | 358054104 | cnsfails202204b.zip |
| 2022-04-21 | 212 | $18.36 | 358054104 | cnsfails202204b.zip |
| 2022-04-19 | 9,132 | $18.19 | 358054104 | cnsfails202204b.zip |
| 2022-04-18 | 5,782 | $19.12 | 358054104 | cnsfails202204b.zip |
| 2022-04-14 | 24 | $19.07 | 358054104 | cnsfails202204a.zip |
| 2022-04-13 | 2,385 | $18.38 | 358054104 | cnsfails202204a.zip |
| 2022-04-12 | 334 | $17.71 | 358054104 | cnsfails202204a.zip |
| 2022-04-11 | 378 | $16.44 | 358054104 | cnsfails202204a.zip |
| 2022-04-05 | 126 | $19.69 | 358054104 | cnsfails202204a.zip |
| 2022-03-31 | 2,932 | $19.94 | 358054104 | cnsfails202203b.zip |
| 2022-03-30 | 58,666 | $20.78 | 358054104 | cnsfails202203b.zip |
| 2022-03-28 | 867,236 | $20.10 | 358054104 | cnsfails202203b.zip |
| 2022-03-25 | 494,181 | $19.56 | 358054104 | cnsfails202203b.zip |
| 2022-03-24 | 300 | $20.52 | 358054104 | cnsfails202203b.zip |
| 2022-03-23 | 21,231 | $20.11 | 358054104 | cnsfails202203b.zip |
| 2022-03-22 | 66,597 | $20.04 | 358054104 | cnsfails202203b.zip |
| 2022-03-21 | 319,265 | $20.06 | 358054104 | cnsfails202203b.zip |
| 2022-03-18 | 463,546 | $19.15 | 358054104 | cnsfails202203b.zip |
| 2022-03-17 | 59,195 | $18.52 | 358054104 | cnsfails202203b.zip |
| 2022-03-16 | 200 | $16.93 | 358054104 | cnsfails202203b.zip |
| 2022-03-15 | 43,207 | $16.90 | 358054104 | cnsfails202203b.zip |
| 2022-03-14 | 1,333 | $17.21 | 358054104 | cnsfails202203a.zip |
| 2022-03-11 | 9,271 | $17.87 | 358054104 | cnsfails202203a.zip |
| 2022-03-10 | 182,912 | $18.23 | 358054104 | cnsfails202203a.zip |
| 2022-03-09 | 13,885 | $16.37 | 358054104 | cnsfails202203a.zip |
| 2022-03-08 | 69,399 | $15.90 | 358054104 | cnsfails202203a.zip |
| 2022-03-07 | 71,307 | $17.02 | 358054104 | cnsfails202203a.zip |
| 2022-03-04 | 135,227 | $17.64 | 358054104 | cnsfails202203a.zip |
| 2022-03-03 | 809 | $18.93 | 358054104 | cnsfails202203a.zip |
| 2022-03-02 | 352 | $19.19 | 358054104 | cnsfails202203a.zip |
| 2022-03-01 | 981 | $18.32 | 358054104 | cnsfails202203a.zip |
| 2022-02-28 | 131,713 | $17.97 | 358054104 | cnsfails202202b.zip |
| 2022-02-25 | 83,059 | $17.63 | 358054104 | cnsfails202202b.zip |
| 2022-02-24 | 90,452 | $16.75 | 358054104 | cnsfails202202b.zip |
| 2022-02-23 | 3,900 | $18.60 | 358054104 | cnsfails202202b.zip |
| 2022-02-22 | 18,046 | $18.97 | 358054104 | cnsfails202202b.zip |
| 2022-02-18 | 286,397 | $19.25 | 358054104 | cnsfails202202b.zip |
| 2022-02-17 | 413,193 | $21.85 | 358054104 | cnsfails202202b.zip |
| 2022-02-16 | 468,706 | $22.15 | 358054104 | cnsfails202202b.zip |
| 2022-02-15 | 508,778 | $20.41 | 358054104 | cnsfails202202b.zip |
| 2022-02-14 | 145,481 | $18.41 | 358054104 | cnsfails202202a.zip |
| 2022-02-11 | 95,166 | $22.46 | 358054104 | cnsfails202202a.zip |
| 2022-02-10 | 22,457 | $23.49 | 358054104 | cnsfails202202a.zip |
| 2022-02-09 | 162,894 | $22.53 | 358054104 | cnsfails202202a.zip |
| 2022-02-08 | 16,719 | $22.08 | 358054104 | cnsfails202202a.zip |
| 2022-02-07 | 16,119 | $20.84 | 358054104 | cnsfails202202a.zip |
| 2022-02-04 | 26,036 | $19.01 | 358054104 | cnsfails202202a.zip |
| 2022-02-03 | 100 | $21.31 | 358054104 | cnsfails202202a.zip |
| 2022-02-02 | 100 | $22.53 | 358054104 | cnsfails202202a.zip |
| 2022-02-01 | 2,836 | $21.75 | 358054104 | cnsfails202202a.zip |
| 2022-01-31 | 1,296 | $20.32 | 358054104 | cnsfails202201b.zip |
| 2022-01-28 | 21,624 | $20.60 | 358054104 | cnsfails202201b.zip |
| 2022-01-27 | 1,493 | $21.46 | 358054104 | cnsfails202201b.zip |
| 2022-01-26 | 287,861 | $20.61 | 358054104 | cnsfails202201b.zip |
| 2022-01-25 | 18,686 | $21.04 | 358054104 | cnsfails202201b.zip |
| 2022-01-24 | 8,387 | $20.70 | 358054104 | cnsfails202201b.zip |
| 2022-01-21 | 2,719 | $22.11 | 358054104 | cnsfails202201b.zip |
| 2022-01-20 | 5,181 | $21.92 | 358054104 | cnsfails202201b.zip |
| 2022-01-19 | 1,946 | $22.70 | 358054104 | cnsfails202201b.zip |
| 2022-01-18 | 4,567 | $23.10 | 358054104 | cnsfails202201b.zip |
| 2022-01-14 | 55,388 | $22.55 | 358054104 | cnsfails202201a.zip |
| 2022-01-13 | 1,500 | $24.05 | 358054104 | cnsfails202201a.zip |
| 2022-01-12 | 4,659 | $24.49 | 358054104 | cnsfails202201a.zip |
| 2022-01-11 | 41,841 | $23.50 | 358054104 | cnsfails202201a.zip |
| 2022-01-10 | 35,225 | $22.80 | 358054104 | cnsfails202201a.zip |
| 2022-01-07 | 2,905 | $22.11 | 358054104 | cnsfails202201a.zip |
| 2022-01-06 | 42,830 | $21.75 | 358054104 | cnsfails202201a.zip |
| 2022-01-05 | 64 | $24.10 | 358054104 | cnsfails202201a.zip |
| 2022-01-04 | 2,135 | $25.62 | 358054104 | cnsfails202201a.zip |
| 2022-01-03 | 60,957 | $26.26 | 358054104 | cnsfails202201a.zip |