Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $60.93 | $60.93 | 732,100 | — | — |
| 2025-12-30 | $60.13 | $60.13 | 1,108,600 | — | — |
| 2025-12-29 | $63.04 | $63.04 | 990,400 | — | — |
| 2025-12-26 | $64.17 | $64.17 | 467,200 | — | — |
| 2025-12-24 | $64.02 | $64.02 | 304,000 | — | — |
| 2025-12-23 | $64.51 | $64.51 | 958,600 | — | — |
| 2025-12-22 | $63.97 | $63.97 | 993,800 | — | — |
| 2025-12-19 | $62.61 | $62.61 | 1,566,200 | — | — |
| 2025-12-18 | $65.63 | $65.63 | 1,284,500 | — | — |
| 2025-12-17 | $64.88 | $64.88 | 1,823,800 | — | — |
| 2025-12-16 | $63.97 | $63.97 | 1,209,500 | — | — |
| 2025-12-15 | $63.56 | $63.56 | 1,315,300 | — | — |
| 2025-12-12 | $63.42 | $63.42 | 934,300 | — | — |
| 2025-12-11 | $62.89 | $62.89 | 908,800 | — | — |
| 2025-12-10 | $63.84 | $63.84 | 1,742,800 | — | — |
| 2025-12-09 | $64.65 | $64.65 | 1,522,700 | — | — |
| 2025-12-08 | $63.17 | $63.17 | 1,854,500 | — | — |
| 2025-12-05 | $62.05 | $62.05 | 1,406,800 | — | — |
| 2025-12-04 | $61.99 | $61.99 | 1,085,000 | — | — |
| 2025-12-03 | $62.18 | $62.18 | 2,080,200 | — | — |
| 2025-12-02 | $58.16 | $58.16 | 1,365,300 | — | — |
| 2025-12-01 | $57.30 | $57.30 | 1,389,000 | — | — |
| 2025-11-28 | $57.16 | $57.16 | 243,100 | — | — |
| 2025-11-26 | $56.26 | $56.26 | 1,045,400 | — | — |
| 2025-11-25 | $55.79 | $55.79 | 841,200 | — | — |
| 2025-11-24 | $53.62 | $53.62 | 996,900 | — | — |
| 2025-11-21 | $54.00 | $54.00 | 756,200 | — | — |
| 2025-11-20 | $52.80 | $52.80 | 1,008,900 | — | — |
| 2025-11-19 | $53.22 | $53.22 | 625,600 | — | — |
| 2025-11-18 | $52.85 | $52.85 | 802,800 | — | — |
| 2025-11-17 | $52.74 | $52.74 | 881,800 | — | — |
| 2025-11-14 | $53.44 | $53.44 | 744,500 | — | — |
| 2025-11-13 | $53.44 | $53.44 | 1,058,700 | — | — |
| 2025-11-12 | $55.61 | $55.61 | 952,400 | — | — |
| 2025-11-11 | $56.00 | $56.00 | 1,022,600 | — | — |
| 2025-11-10 | $55.35 | $55.35 | 1,386,200 | — | — |
| 2025-11-07 | $55.24 | $55.24 | 1,162,000 | — | — |
| 2025-11-06 | $56.00 | $56.00 | 1,436,300 | — | — |
| 2025-11-05 | $57.40 | $57.40 | 1,580,300 | — | — |
| 2025-11-04 | $56.03 | $56.03 | 1,879,800 | — | — |
| 2025-11-03 | $56.25 | $56.25 | 4,801,500 | — | — |
| 2025-10-31 | $49.21 | $49.21 | 3,131,500 | — | — |
| 2025-10-30 | $50.60 | $50.60 | 1,332,700 | — | — |
| 2025-10-29 | $52.62 | $52.62 | 1,374,700 | — | — |
| 2025-10-28 | $53.82 | $53.82 | 1,015,700 | — | — |
| 2025-10-27 | $55.82 | $55.82 | 1,044,600 | — | — |
| 2025-10-24 | $54.12 | $54.12 | 585,100 | — | — |
| 2025-10-23 | $54.19 | $54.19 | 1,386,500 | — | — |
| 2025-10-22 | $57.51 | $57.51 | 1,770,100 | — | — |
| 2025-10-21 | $54.55 | $54.55 | 1,468,200 | — | — |
| 2025-10-20 | $51.72 | $51.72 | 838,200 | — | — |
| 2025-10-17 | $51.29 | $51.29 | 1,448,700 | — | — |
| 2025-10-16 | $53.65 | $53.65 | 1,604,400 | — | — |
| 2025-10-15 | $51.55 | $51.55 | 1,287,000 | — | — |
| 2025-10-14 | $51.58 | $51.58 | 1,856,700 | — | — |
| 2025-10-13 | $48.40 | $48.40 | 1,591,100 | — | — |
| 2025-10-10 | $48.35 | $48.35 | 1,299,900 | — | — |
| 2025-10-09 | $50.01 | $50.01 | 1,921,800 | — | — |
| 2025-10-08 | $49.51 | $49.51 | 3,275,900 | — | — |
| 2025-10-07 | $52.87 | $52.87 | 729,500 | — | — |
| 2025-10-06 | $53.26 | $53.26 | 1,044,500 | — | — |
| 2025-10-03 | $53.50 | $53.50 | 1,206,100 | — | — |
| 2025-10-02 | $53.30 | $53.30 | 1,283,800 | — | — |
| 2025-10-01 | $54.10 | $54.10 | 1,955,000 | — | — |
| 2025-09-30 | $55.11 | $55.11 | 2,599,900 | — | — |
| 2025-09-29 | $52.41 | $52.41 | 1,923,800 | — | — |
| 2025-09-26 | $49.68 | $49.68 | 1,544,700 | — | — |
| 2025-09-25 | $49.25 | $49.25 | 1,618,700 | — | — |
| 2025-09-24 | $49.40 | $49.40 | 1,143,400 | — | — |
| 2025-09-23 | $49.25 | $49.25 | 1,283,200 | — | — |
| 2025-09-22 | $51.02 | $51.02 | 1,381,700 | — | — |
| 2025-09-19 | $51.40 | $51.40 | 2,129,200 | — | — |
| 2025-09-18 | $52.12 | $52.12 | 1,489,600 | — | — |
| 2025-09-17 | $53.42 | $53.42 | 1,659,700 | — | — |
| 2025-09-16 | $54.03 | $54.03 | 1,850,600 | — | — |
| 2025-09-15 | $52.47 | $52.47 | 1,585,800 | — | — |
| 2025-09-12 | $54.82 | $54.82 | 1,354,700 | — | — |
| 2025-09-11 | $53.20 | $53.20 | 1,803,400 | — | — |
| 2025-09-10 | $53.41 | $53.41 | 1,921,300 | — | — |
| 2025-09-09 | $57.03 | $57.03 | 1,110,400 | — | — |
| 2025-09-08 | $55.72 | $55.72 | 1,804,700 | — | — |
| 2025-09-05 | $55.27 | $55.27 | 1,271,500 | — | — |
| 2025-09-04 | $53.24 | $53.24 | 1,616,200 | — | — |
| 2025-09-03 | $53.13 | $53.13 | 2,702,100 | — | — |
| 2025-09-02 | $54.68 | $54.68 | 1,953,100 | — | — |
| 2025-08-29 | $55.82 | $55.82 | 1,231,400 | — | — |
| 2025-08-28 | $56.86 | $56.86 | 1,134,100 | — | — |
| 2025-08-27 | $57.46 | $57.46 | 899,900 | — | — |
| 2025-08-26 | $58.08 | $58.08 | 1,703,800 | — | — |
| 2025-08-25 | $56.29 | $56.29 | 2,929,100 | — | — |
| 2025-08-22 | $62.62 | $62.62 | 904,400 | — | — |
| 2025-08-21 | $60.45 | $60.45 | 1,415,500 | — | — |
| 2025-08-20 | $60.90 | $60.90 | 1,001,200 | — | — |
| 2025-08-19 | $62.30 | $62.30 | 767,000 | — | — |
| 2025-08-18 | $62.02 | $62.02 | 1,068,100 | — | — |
| 2025-08-15 | $61.24 | $61.24 | 1,174,400 | — | — |
| 2025-08-14 | $63.29 | $63.29 | 1,441,600 | — | — |
| 2025-08-13 | $64.22 | $64.22 | 715,400 | — | — |
| 2025-08-12 | $62.70 | $62.70 | 922,000 | — | — |
| 2025-08-11 | $62.37 | $62.37 | 1,168,400 | — | — |
| 2025-08-08 | $62.74 | $62.74 | 1,021,900 | — | — |
| 2025-08-07 | $63.98 | $63.98 | 870,300 | — | — |
| 2025-08-06 | $63.69 | $63.69 | 1,526,700 | — | — |
| 2025-08-05 | $67.42 | $67.42 | 2,276,500 | — | — |
| 2025-08-04 | $69.99 | $69.99 | 3,528,300 | — | — |
| 2025-08-01 | $65.85 | $65.85 | 2,948,500 | — | — |
| 2025-07-31 | $68.32 | $68.32 | 1,026,100 | — | — |
| 2025-07-30 | $71.06 | $71.06 | 966,400 | — | — |
| 2025-07-29 | $70.93 | $70.93 | 1,121,200 | — | — |
| 2025-07-28 | $70.07 | $70.07 | 1,748,400 | — | — |
| 2025-07-25 | $70.76 | $70.76 | 1,070,700 | — | — |
| 2025-07-24 | $71.75 | $71.75 | 1,166,600 | — | — |
| 2025-07-23 | $74.51 | $74.51 | 1,894,400 | — | — |
| 2025-07-22 | $73.24 | $73.24 | 1,975,200 | — | — |
| 2025-07-21 | $68.12 | $68.12 | 1,012,800 | — | — |
| 2025-07-18 | $70.82 | $70.82 | 1,055,700 | — | — |
| 2025-07-17 | $71.95 | $71.95 | 918,900 | — | — |
| 2025-07-16 | $69.39 | $69.39 | 798,300 | — | — |
| 2025-07-15 | $68.71 | $68.71 | 1,158,200 | — | — |
| 2025-07-14 | $71.89 | $71.89 | 1,446,400 | — | — |
| 2025-07-11 | $68.39 | $68.39 | 922,300 | — | — |
| 2025-07-10 | $70.75 | $70.75 | 1,353,600 | — | — |
| 2025-07-09 | $70.11 | $70.11 | 701,700 | — | — |
| 2025-07-08 | $70.37 | $70.37 | 1,465,100 | — | — |
| 2025-07-07 | $67.94 | $67.94 | 1,739,300 | — | — |
| 2025-07-03 | $71.79 | $71.79 | 594,200 | — | — |
| 2025-07-02 | $72.15 | $72.15 | 1,397,600 | — | — |
| 2025-07-01 | $71.28 | $71.28 | 1,738,800 | — | — |
| 2025-06-30 | $67.96 | $67.96 | 1,684,300 | — | — |
| 2025-06-27 | $68.39 | $68.39 | 1,846,800 | — | — |
| 2025-06-26 | $68.26 | $68.26 | 1,398,000 | — | — |
| 2025-06-25 | $67.88 | $67.88 | 2,155,500 | — | — |
| 2025-06-24 | $72.20 | $72.20 | 1,482,100 | — | — |
| 2025-06-23 | $71.60 | $71.60 | 1,493,700 | — | — |
| 2025-06-20 | $74.13 | $74.13 | 1,031,000 | — | — |
| 2025-06-18 | $71.72 | $71.72 | 1,245,700 | — | — |
| 2025-06-17 | $71.92 | $71.92 | 652,700 | — | — |
| 2025-06-16 | $72.45 | $72.45 | 1,488,000 | — | — |
| 2025-06-13 | $74.27 | $74.27 | 1,542,700 | — | — |
| 2025-06-12 | $77.80 | $77.80 | 708,300 | — | — |
| 2025-06-11 | $76.87 | $76.87 | 1,087,900 | — | — |
| 2025-06-10 | $78.89 | $78.89 | 1,111,800 | — | — |
| 2025-06-09 | $77.44 | $77.44 | 858,000 | — | — |
| 2025-06-06 | $80.41 | $80.41 | 696,800 | — | — |
| 2025-06-05 | $80.99 | $80.99 | 672,400 | — | — |
| 2025-06-04 | $81.73 | $81.73 | 771,300 | — | — |
| 2025-06-03 | $81.31 | $81.31 | 1,218,200 | — | — |
| 2025-06-02 | $81.06 | $81.06 | 886,100 | — | — |
| 2025-05-30 | $80.16 | $80.16 | 1,509,600 | — | — |
| 2025-05-29 | $80.40 | $80.40 | 650,300 | — | — |
| 2025-05-28 | $79.72 | $79.72 | 1,395,300 | — | — |
| 2025-05-27 | $83.02 | $83.02 | 1,371,900 | — | — |
| 2025-05-23 | $84.50 | $84.50 | 924,200 | — | — |
| 2025-05-22 | $84.89 | $84.89 | 1,042,900 | — | — |
| 2025-05-21 | $85.45 | $85.45 | 1,711,800 | — | — |
| 2025-05-20 | $89.64 | $89.64 | 1,258,100 | — | — |
| 2025-05-19 | $87.52 | $87.52 | 1,171,900 | — | — |
| 2025-05-16 | $87.65 | $87.65 | 1,923,300 | — | — |
| 2025-05-15 | $83.28 | $83.28 | 1,190,500 | — | — |
| 2025-05-14 | $78.78 | $78.78 | 1,371,300 | — | — |
| 2025-05-13 | $77.31 | $77.31 | 1,417,700 | — | — |
| 2025-05-12 | $79.62 | $79.62 | 1,382,000 | — | — |
| 2025-05-09 | $80.47 | $80.47 | 966,800 | — | — |
| 2025-05-08 | $82.04 | $82.04 | 986,500 | — | — |
| 2025-05-07 | $81.11 | $81.11 | 1,214,500 | — | — |
| 2025-05-06 | $80.92 | $80.92 | 2,274,400 | — | — |
| 2025-05-05 | $79.09 | $79.09 | 2,995,900 | — | — |
| 2025-05-02 | $76.36 | $76.36 | 1,946,700 | — | — |
| 2025-05-01 | $72.72 | $72.72 | 950,800 | — | — |
| 2025-04-30 | $73.54 | $73.54 | 1,284,700 | — | — |
| 2025-04-29 | $73.91 | $73.91 | 845,300 | — | — |
| 2025-04-28 | $73.40 | $73.40 | 679,400 | — | — |
| 2025-04-25 | $74.65 | $74.65 | 748,100 | — | — |
| 2025-04-24 | $75.12 | $75.12 | 705,300 | — | — |
| 2025-04-23 | $74.12 | $74.12 | 1,648,800 | — | — |
| 2025-04-22 | $72.34 | $72.34 | 956,200 | — | — |
| 2025-04-21 | $73.26 | $73.26 | 1,104,900 | — | — |
| 2025-04-17 | $77.57 | $77.57 | 782,100 | — | — |
| 2025-04-16 | $76.63 | $76.63 | 1,132,800 | — | — |
| 2025-04-15 | $79.26 | $79.26 | 923,300 | — | — |
| 2025-04-14 | $81.24 | $81.24 | 1,067,100 | — | — |
| 2025-04-11 | $80.19 | $80.19 | 1,181,200 | — | — |
| 2025-04-10 | $78.17 | $78.17 | 1,527,200 | — | — |
| 2025-04-09 | $82.88 | $82.88 | 1,685,800 | — | — |
| 2025-04-08 | $74.13 | $74.13 | 1,566,000 | — | — |
| 2025-04-07 | $79.70 | $79.70 | 1,852,700 | — | — |
| 2025-04-04 | $79.49 | $79.49 | 1,750,000 | — | — |
| 2025-04-03 | $81.20 | $81.20 | 840,400 | — | — |
| 2025-04-02 | $85.73 | $85.73 | 891,300 | — | — |
| 2025-04-01 | $84.47 | $84.47 | 935,200 | — | — |
| 2025-03-31 | $83.17 | $83.17 | 1,099,000 | — | — |
| 2025-03-28 | $84.39 | $84.39 | 1,052,700 | — | — |
| 2025-03-27 | $86.65 | $86.65 | 788,800 | — | — |
| 2025-03-26 | $85.30 | $85.30 | 1,220,300 | — | — |
| 2025-03-25 | $86.23 | $86.23 | 936,500 | — | — |
| 2025-03-24 | $88.76 | $88.76 | 1,539,700 | — | — |
| 2025-03-21 | $86.64 | $86.64 | 9,845,500 | — | — |
| 2025-03-20 | $86.42 | $86.42 | 1,351,200 | — | — |
| 2025-03-19 | $85.70 | $85.70 | 1,283,000 | — | — |
| 2025-03-18 | $85.09 | $85.09 | 1,662,100 | — | — |
| 2025-03-17 | $89.32 | $89.32 | 1,338,800 | — | — |
| 2025-03-14 | $87.84 | $87.84 | 1,767,500 | — | — |
| 2025-03-13 | $86.50 | $86.50 | 1,093,600 | — | — |
| 2025-03-12 | $86.77 | $86.77 | 1,719,800 | — | — |
| 2025-03-11 | $83.78 | $83.78 | 3,121,400 | — | — |
| 2025-03-10 | $85.05 | $85.05 | 4,823,500 | — | — |
| 2025-03-07 | $96.86 | $96.86 | 1,623,100 | — | — |
| 2025-03-06 | $91.08 | $91.08 | 1,516,600 | — | — |
| 2025-03-05 | $96.06 | $96.06 | 864,300 | — | — |
| 2025-03-04 | $94.65 | $94.65 | 2,463,700 | — | — |
| 2025-03-03 | $96.13 | $96.13 | 3,518,500 | — | — |
| 2025-02-28 | $107.03 | $107.03 | 1,532,200 | — | — |
| 2025-02-27 | $107.09 | $107.09 | 1,577,600 | — | — |
| 2025-02-26 | $106.88 | $106.88 | 1,728,600 | — | — |
| 2025-02-25 | $107.04 | $107.04 | 2,305,000 | — | — |
| 2025-02-24 | $107.58 | $107.58 | 2,839,300 | — | — |
| 2025-02-21 | $100.28 | $100.28 | 3,563,900 | — | — |
| 2025-02-20 | $106.39 | $106.39 | 4,948,100 | — | — |
| 2025-02-19 | $130.57 | $130.57 | 1,337,000 | — | — |
| 2025-02-18 | $131.99 | $131.99 | 1,172,500 | — | — |
| 2025-02-14 | $129.61 | $129.61 | 633,800 | — | — |
| 2025-02-13 | $131.29 | $131.29 | 673,600 | — | — |
| 2025-02-12 | $131.59 | $131.59 | 872,000 | — | — |
| 2025-02-11 | $130.75 | $130.75 | 1,919,900 | — | — |
| 2025-02-10 | $130.35 | $130.35 | 2,208,600 | — | — |
| 2025-02-07 | $147.10 | $147.10 | 553,900 | — | — |
| 2025-02-06 | $148.51 | $148.51 | 453,800 | — | — |
| 2025-02-05 | $149.53 | $149.53 | 892,500 | — | — |
| 2025-02-04 | $155.62 | $155.62 | 1,741,300 | — | — |
| 2025-02-03 | $159.20 | $159.20 | 662,200 | — | — |
| 2025-01-31 | $159.95 | $159.95 | 351,500 | — | — |
| 2025-01-30 | $162.59 | $162.59 | 536,500 | — | — |
| 2025-01-29 | $160.54 | $160.54 | 351,200 | — | — |
| 2025-01-28 | $159.50 | $159.50 | 516,000 | — | — |
| 2025-01-27 | $160.46 | $160.46 | 642,000 | — | — |
| 2025-01-24 | $158.36 | $158.36 | 502,300 | — | — |
| 2025-01-23 | $158.03 | $158.03 | 452,500 | — | — |
| 2025-01-22 | $158.67 | $158.67 | 491,100 | — | — |
| 2025-01-21 | $156.30 | $156.30 | 511,300 | — | — |
| 2025-01-17 | $156.96 | $156.96 | 391,600 | — | — |
| 2025-01-16 | $154.95 | $154.95 | 432,800 | — | — |
| 2025-01-15 | $153.10 | $153.10 | 625,200 | — | — |
| 2025-01-14 | $150.27 | $150.27 | 509,200 | — | — |
| 2025-01-13 | $147.83 | $147.83 | 575,200 | — | — |
| 2025-01-10 | $144.47 | $144.47 | 454,900 | — | — |
| 2025-01-08 | $146.34 | $146.34 | 473,100 | — | — |
| 2025-01-07 | $146.41 | $146.41 | 466,200 | — | — |
| 2025-01-06 | $145.70 | $145.70 | 438,800 | — | — |
| 2025-01-03 | $145.87 | $145.87 | 594,800 | — | — |
| 2025-01-02 | $144.32 | $144.32 | 610,600 | — | — |