Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $148.11 | $148.11 | 506,400 | — | — |
| 2024-12-30 | $149.49 | $149.49 | 942,400 | — | — |
| 2024-12-27 | $146.36 | $146.36 | 273,800 | — | — |
| 2024-12-26 | $146.06 | $146.06 | 422,800 | — | — |
| 2024-12-24 | $145.17 | $145.17 | 180,600 | — | — |
| 2024-12-23 | $143.77 | $143.77 | 471,400 | — | — |
| 2024-12-20 | $143.71 | $143.71 | 626,400 | — | — |
| 2024-12-19 | $141.41 | $141.41 | 450,800 | — | — |
| 2024-12-18 | $140.67 | $140.67 | 507,500 | — | — |
| 2024-12-17 | $146.38 | $146.38 | 519,400 | — | — |
| 2024-12-16 | $147.06 | $147.06 | 414,900 | — | — |
| 2024-12-13 | $146.89 | $146.89 | 458,200 | — | — |
| 2024-12-12 | $145.69 | $145.69 | 470,900 | — | — |
| 2024-12-11 | $146.44 | $146.44 | 654,000 | — | — |
| 2024-12-10 | $147.25 | $147.25 | 749,700 | — | — |
| 2024-12-09 | $149.71 | $149.71 | 504,100 | — | — |
| 2024-12-06 | $154.37 | $154.37 | 448,300 | — | — |
| 2024-12-05 | $154.23 | $154.23 | 429,700 | — | — |
| 2024-12-04 | $156.42 | $156.42 | 443,500 | — | — |
| 2024-12-03 | $156.49 | $156.49 | 359,100 | — | — |
| 2024-12-02 | $154.25 | $154.25 | 433,400 | — | — |
| 2024-11-29 | $153.05 | $153.05 | 186,900 | — | — |
| 2024-11-27 | $153.24 | $153.24 | 323,200 | — | — |
| 2024-11-26 | $155.92 | $155.92 | 343,700 | — | — |
| 2024-11-25 | $154.68 | $154.68 | 801,100 | — | — |
| 2024-11-22 | $156.76 | $156.76 | 565,500 | — | — |
| 2024-11-21 | $156.57 | $156.57 | 451,600 | — | — |
| 2024-11-20 | $153.00 | $153.00 | 419,700 | — | — |
| 2024-11-19 | $156.38 | $156.38 | 737,600 | — | — |
| 2024-11-18 | $150.49 | $150.49 | 288,500 | — | — |
| 2024-11-15 | $150.00 | $150.00 | 456,200 | — | — |
| 2024-11-14 | $150.83 | $150.83 | 397,600 | — | — |
| 2024-11-13 | $153.73 | $153.73 | 429,100 | — | — |
| 2024-11-12 | $155.08 | $155.08 | 358,400 | — | — |
| 2024-11-11 | $156.44 | $156.44 | 391,400 | — | — |
| 2024-11-08 | $156.45 | $156.45 | 874,400 | — | — |
| 2024-11-07 | $153.22 | $153.22 | 925,800 | — | — |
| 2024-11-06 | $155.26 | $155.26 | 1,070,500 | — | — |
| 2024-11-05 | $151.59 | $151.59 | 860,000 | — | — |
| 2024-11-04 | $150.57 | $150.57 | 2,210,700 | — | — |
| 2024-11-01 | $133.69 | $133.69 | 753,600 | — | — |
| 2024-10-31 | $132.54 | $132.54 | 423,600 | — | — |
| 2024-10-30 | $134.03 | $134.03 | 370,000 | — | — |
| 2024-10-29 | $134.08 | $134.08 | 279,400 | — | — |
| 2024-10-28 | $134.68 | $134.68 | 263,700 | — | — |
| 2024-10-25 | $133.64 | $133.64 | 296,000 | — | — |
| 2024-10-24 | $133.00 | $133.00 | 248,000 | — | — |
| 2024-10-23 | $133.26 | $133.26 | 483,000 | — | — |
| 2024-10-22 | $134.21 | $134.21 | 349,800 | — | — |
| 2024-10-21 | $136.86 | $136.86 | 903,200 | — | — |
| 2024-10-18 | $139.53 | $139.53 | 381,100 | — | — |
| 2024-10-17 | $139.29 | $139.29 | 274,000 | — | — |
| 2024-10-16 | $142.06 | $142.06 | 313,200 | — | — |
| 2024-10-15 | $144.05 | $144.05 | 339,800 | — | — |
| 2024-10-14 | $144.14 | $144.14 | 331,600 | — | — |
| 2024-10-11 | $141.98 | $141.98 | 328,200 | — | — |
| 2024-10-10 | $139.65 | $139.65 | 305,600 | — | — |
| 2024-10-09 | $139.14 | $139.14 | 297,300 | — | — |
| 2024-10-08 | $137.09 | $137.09 | 340,100 | — | — |
| 2024-10-07 | $137.05 | $137.05 | 470,100 | — | — |
| 2024-10-04 | $142.09 | $142.09 | 591,100 | — | — |
| 2024-10-03 | $136.00 | $136.00 | 397,500 | — | — |
| 2024-10-02 | $135.60 | $135.60 | 253,600 | — | — |
| 2024-10-01 | $135.51 | $135.51 | 329,200 | — | — |
| 2024-09-30 | $136.77 | $136.77 | 409,700 | — | — |
| 2024-09-27 | $135.74 | $135.74 | 325,500 | — | — |
| 2024-09-26 | $135.92 | $135.92 | 621,600 | — | — |
| 2024-09-25 | $140.23 | $140.23 | 851,600 | — | — |
| 2024-09-24 | $140.44 | $140.44 | 335,900 | — | — |
| 2024-09-23 | $139.98 | $139.98 | 529,000 | — | — |
| 2024-09-20 | $142.19 | $142.19 | 760,500 | — | — |
| 2024-09-19 | $141.24 | $141.24 | 496,900 | — | — |
| 2024-09-18 | $140.92 | $140.92 | 395,600 | — | — |
| 2024-09-17 | $138.31 | $138.31 | 354,600 | — | — |
| 2024-09-16 | $140.62 | $140.62 | 508,600 | — | — |
| 2024-09-13 | $139.89 | $139.89 | 322,600 | — | — |
| 2024-09-12 | $140.93 | $140.93 | 532,300 | — | — |
| 2024-09-11 | $137.62 | $137.62 | 499,700 | — | — |
| 2024-09-10 | $135.22 | $135.22 | 555,800 | — | — |
| 2024-09-09 | $136.46 | $136.46 | 503,000 | — | — |
| 2024-09-06 | $135.25 | $135.25 | 402,000 | — | — |
| 2024-09-05 | $138.27 | $138.27 | 458,000 | — | — |
| 2024-09-04 | $138.89 | $138.89 | 577,400 | — | — |
| 2024-09-03 | $137.15 | $137.15 | 731,200 | — | — |
| 2024-08-30 | $136.00 | $136.00 | 387,100 | — | — |
| 2024-08-29 | $135.17 | $135.17 | 461,700 | — | — |
| 2024-08-28 | $135.18 | $135.18 | 480,900 | — | — |
| 2024-08-27 | $135.62 | $135.62 | 401,600 | — | — |
| 2024-08-26 | $135.91 | $135.91 | 562,300 | — | — |
| 2024-08-23 | $138.84 | $138.84 | 1,068,600 | — | — |
| 2024-08-22 | $133.84 | $133.84 | 572,700 | — | — |
| 2024-08-21 | $132.80 | $132.80 | 607,300 | — | — |
| 2024-08-20 | $128.93 | $128.93 | 626,600 | — | — |
| 2024-08-19 | $130.56 | $130.56 | 378,400 | — | — |
| 2024-08-16 | $132.24 | $132.24 | 338,800 | — | — |
| 2024-08-15 | $132.67 | $132.67 | 378,700 | — | — |
| 2024-08-14 | $132.24 | $132.24 | 439,800 | — | — |
| 2024-08-13 | $130.51 | $130.51 | 368,300 | — | — |
| 2024-08-12 | $129.40 | $129.40 | 480,100 | — | — |
| 2024-08-09 | $128.12 | $128.12 | 514,700 | — | — |
| 2024-08-08 | $129.30 | $129.30 | 658,400 | — | — |
| 2024-08-07 | $128.26 | $128.26 | 1,641,700 | — | — |
| 2024-08-06 | $127.06 | $127.06 | 1,130,800 | — | — |
| 2024-08-05 | $121.41 | $121.41 | 2,163,800 | — | — |
| 2024-08-02 | $122.10 | $122.10 | 772,200 | — | — |
| 2024-08-01 | $123.61 | $123.61 | 657,300 | — | — |
| 2024-07-31 | $121.70 | $121.70 | 579,500 | — | — |
| 2024-07-30 | $118.52 | $118.52 | 377,800 | — | — |
| 2024-07-29 | $120.46 | $120.46 | 640,100 | — | — |
| 2024-07-26 | $117.94 | $117.94 | 399,100 | — | — |
| 2024-07-25 | $115.58 | $115.58 | 345,200 | — | — |
| 2024-07-24 | $116.43 | $116.43 | 409,800 | — | — |
| 2024-07-23 | $120.01 | $120.01 | 356,800 | — | — |
| 2024-07-22 | $119.73 | $119.73 | 526,600 | — | — |
| 2024-07-19 | $119.41 | $119.41 | 387,600 | — | — |
| 2024-07-18 | $118.84 | $118.84 | 529,100 | — | — |
| 2024-07-17 | $119.34 | $119.34 | 703,200 | — | — |
| 2024-07-16 | $123.63 | $123.63 | 925,500 | — | — |
| 2024-07-15 | $128.56 | $128.56 | 272,800 | — | — |
| 2024-07-12 | $127.47 | $127.47 | 325,500 | — | — |
| 2024-07-11 | $127.39 | $127.39 | 847,300 | — | — |
| 2024-07-10 | $121.94 | $121.94 | 1,180,600 | — | — |
| 2024-07-09 | $129.43 | $129.43 | 1,034,900 | — | — |
| 2024-07-08 | $135.56 | $135.56 | 630,800 | — | — |
| 2024-07-05 | $133.59 | $133.59 | 184,200 | — | — |
| 2024-07-03 | $132.47 | $132.47 | 272,100 | — | — |
| 2024-07-02 | $132.36 | $132.36 | 491,600 | — | — |
| 2024-07-01 | $129.00 | $129.00 | 530,000 | — | — |
| 2024-06-28 | $129.39 | $129.39 | 1,235,800 | — | — |
| 2024-06-27 | $129.25 | $129.25 | 500,500 | — | — |
| 2024-06-26 | $128.05 | $128.05 | 331,300 | — | — |
| 2024-06-25 | $127.93 | $127.93 | 388,300 | — | — |
| 2024-06-24 | $128.62 | $128.62 | 389,500 | — | — |
| 2024-06-21 | $130.46 | $130.46 | 426,300 | — | — |
| 2024-06-20 | $128.36 | $128.36 | 491,000 | — | — |
| 2024-06-18 | $131.21 | $131.21 | 433,300 | — | — |
| 2024-06-17 | $129.70 | $129.70 | 441,800 | — | — |
| 2024-06-14 | $124.37 | $124.37 | 325,300 | — | — |
| 2024-06-13 | $125.18 | $125.18 | 670,200 | — | — |
| 2024-06-12 | $126.56 | $126.56 | 944,200 | — | — |
| 2024-06-11 | $128.17 | $128.17 | 495,900 | — | — |
| 2024-06-10 | $129.93 | $129.93 | 617,800 | — | — |
| 2024-06-07 | $127.05 | $127.05 | 520,000 | — | — |
| 2024-06-06 | $128.53 | $128.53 | 635,400 | — | — |
| 2024-06-05 | $131.49 | $131.49 | 711,300 | — | — |
| 2024-06-04 | $130.45 | $130.45 | 565,800 | — | — |
| 2024-06-03 | $131.57 | $131.57 | 640,200 | — | — |
| 2024-05-31 | $131.17 | $131.17 | 736,100 | — | — |
| 2024-05-30 | $129.93 | $129.93 | 468,800 | — | — |
| 2024-05-29 | $129.81 | $129.81 | 332,900 | — | — |
| 2024-05-28 | $132.06 | $132.06 | 531,300 | — | — |
| 2024-05-24 | $130.69 | $130.69 | 514,300 | — | — |
| 2024-05-23 | $128.17 | $128.17 | 587,600 | — | — |
| 2024-05-22 | $125.04 | $125.04 | 324,000 | — | — |
| 2024-05-21 | $126.67 | $126.67 | 281,600 | — | — |
| 2024-05-20 | $124.84 | $124.84 | 433,100 | — | — |
| 2024-05-17 | $126.65 | $126.65 | 327,700 | — | — |
| 2024-05-16 | $127.86 | $127.86 | 541,100 | — | — |
| 2024-05-15 | $128.72 | $128.72 | 601,100 | — | — |
| 2024-05-14 | $127.23 | $127.23 | 832,100 | — | — |
| 2024-05-13 | $123.01 | $123.01 | 821,100 | — | — |
| 2024-05-10 | $120.09 | $120.09 | 529,900 | — | — |
| 2024-05-09 | $118.90 | $118.90 | 448,800 | — | — |
| 2024-05-08 | $119.21 | $119.21 | 795,400 | — | — |
| 2024-05-07 | $120.70 | $120.70 | 1,235,800 | — | — |
| 2024-05-06 | $121.03 | $121.03 | 2,468,200 | — | — |
| 2024-05-03 | $109.58 | $109.58 | 768,500 | — | — |
| 2024-05-02 | $107.08 | $107.08 | 456,500 | — | — |
| 2024-05-01 | $105.69 | $105.69 | 455,900 | — | — |
| 2024-04-30 | $106.07 | $106.07 | 365,500 | — | — |
| 2024-04-29 | $107.75 | $107.75 | 466,000 | — | — |
| 2024-04-26 | $106.36 | $106.36 | 348,700 | — | — |
| 2024-04-25 | $104.98 | $104.98 | 594,000 | — | — |
| 2024-04-24 | $104.60 | $104.60 | 414,300 | — | — |
| 2024-04-23 | $105.24 | $105.24 | 373,500 | — | — |
| 2024-04-22 | $104.75 | $104.75 | 326,000 | — | — |
| 2024-04-19 | $104.69 | $104.69 | 692,800 | — | — |
| 2024-04-18 | $103.84 | $103.84 | 310,200 | — | — |
| 2024-04-17 | $105.15 | $105.15 | 295,900 | — | — |
| 2024-04-16 | $105.64 | $105.64 | 339,500 | — | — |
| 2024-04-15 | $105.69 | $105.69 | 366,100 | — | — |
| 2024-04-12 | $108.59 | $108.59 | 860,800 | — | — |
| 2024-04-11 | $112.50 | $112.50 | 477,600 | — | — |
| 2024-04-10 | $112.75 | $112.75 | 523,400 | — | — |
| 2024-04-09 | $114.67 | $114.67 | 318,700 | — | — |
| 2024-04-08 | $116.15 | $116.15 | 553,300 | — | — |
| 2024-04-05 | $116.02 | $116.02 | 536,000 | — | — |
| 2024-04-04 | $111.57 | $111.57 | 456,800 | — | — |
| 2024-04-03 | $111.47 | $111.47 | 484,300 | — | — |
| 2024-04-02 | $115.46 | $115.46 | 433,600 | — | — |
| 2024-04-01 | $115.85 | $115.85 | 577,200 | — | — |
| 2024-03-28 | $115.86 | $115.86 | 432,900 | — | — |
| 2024-03-27 | $115.71 | $115.71 | 298,100 | — | — |
| 2024-03-26 | $114.46 | $114.46 | 489,800 | — | — |
| 2024-03-25 | $114.60 | $114.60 | 498,700 | — | — |
| 2024-03-22 | $115.05 | $115.05 | 808,400 | — | — |
| 2024-03-21 | $114.32 | $114.32 | 654,300 | — | — |
| 2024-03-20 | $111.14 | $111.14 | 606,200 | — | — |
| 2024-03-19 | $109.03 | $109.03 | 303,600 | — | — |
| 2024-03-18 | $108.41 | $108.41 | 321,600 | — | — |
| 2024-03-15 | $109.54 | $109.54 | 724,900 | — | — |
| 2024-03-14 | $109.31 | $109.31 | 423,300 | — | — |
| 2024-03-13 | $111.27 | $111.27 | 464,200 | — | — |
| 2024-03-12 | $109.95 | $109.95 | 530,100 | — | — |
| 2024-03-11 | $107.89 | $107.89 | 670,000 | — | — |
| 2024-03-08 | $108.21 | $108.21 | 548,200 | — | — |
| 2024-03-07 | $108.54 | $108.54 | 476,800 | — | — |
| 2024-03-06 | $109.04 | $109.04 | 480,400 | — | — |
| 2024-03-05 | $111.22 | $111.22 | 413,700 | — | — |
| 2024-03-04 | $112.49 | $112.49 | 710,600 | — | — |
| 2024-03-01 | $110.80 | $110.80 | 769,300 | — | — |
| 2024-02-29 | $113.03 | $113.03 | 1,841,500 | — | — |
| 2024-02-28 | $109.53 | $109.53 | 1,064,600 | — | — |
| 2024-02-27 | $108.28 | $108.28 | 2,672,800 | — | — |
| 2024-02-26 | $110.12 | $110.12 | 3,402,500 | — | — |
| 2024-02-23 | $92.01 | $92.01 | 1,256,100 | — | — |
| 2024-02-22 | $90.29 | $90.29 | 478,300 | — | — |
| 2024-02-21 | $89.26 | $89.26 | 436,600 | — | — |
| 2024-02-20 | $90.00 | $90.00 | 410,200 | — | — |
| 2024-02-16 | $89.62 | $89.62 | 342,900 | — | — |
| 2024-02-15 | $90.20 | $90.20 | 532,300 | — | — |
| 2024-02-14 | $88.89 | $88.89 | 513,900 | — | — |
| 2024-02-13 | $87.53 | $87.53 | 394,500 | — | — |
| 2024-02-12 | $88.60 | $88.60 | 378,700 | — | — |
| 2024-02-09 | $87.37 | $87.37 | 363,100 | — | — |
| 2024-02-08 | $87.61 | $87.61 | 416,700 | — | — |
| 2024-02-07 | $88.38 | $88.38 | 786,600 | — | — |
| 2024-02-06 | $88.41 | $88.41 | 380,500 | — | — |
| 2024-02-05 | $87.99 | $87.99 | 311,600 | — | — |
| 2024-02-02 | $88.50 | $88.50 | 477,500 | — | — |
| 2024-02-01 | $87.23 | $87.23 | 488,700 | — | — |
| 2024-01-31 | $86.10 | $86.10 | 423,800 | — | — |
| 2024-01-30 | $88.29 | $88.29 | 329,900 | — | — |
| 2024-01-29 | $88.04 | $88.04 | 460,900 | — | — |
| 2024-01-26 | $88.15 | $88.15 | 342,100 | — | — |
| 2024-01-25 | $87.99 | $87.99 | 434,600 | — | — |
| 2024-01-24 | $88.09 | $88.09 | 441,600 | — | — |
| 2024-01-23 | $88.06 | $88.06 | 387,000 | — | — |
| 2024-01-22 | $87.40 | $87.40 | 400,700 | — | — |
| 2024-01-19 | $86.84 | $86.84 | 485,600 | — | — |
| 2024-01-18 | $85.23 | $85.23 | 482,700 | — | — |
| 2024-01-17 | $85.37 | $85.37 | 349,300 | — | — |
| 2024-01-16 | $85.60 | $85.60 | 357,100 | — | — |
| 2024-01-12 | $85.35 | $85.35 | 630,000 | — | — |
| 2024-01-11 | $84.95 | $84.95 | 589,300 | — | — |
| 2024-01-10 | $85.25 | $85.25 | 854,200 | — | — |
| 2024-01-09 | $84.01 | $84.01 | 739,700 | — | — |
| 2024-01-08 | $83.12 | $83.12 | 809,600 | — | — |
| 2024-01-05 | $84.47 | $84.47 | 513,300 | — | — |
| 2024-01-04 | $83.82 | $83.82 | 698,900 | — | — |
| 2024-01-03 | $83.50 | $83.50 | 1,141,300 | — | — |
| 2024-01-02 | $87.48 | $87.48 | 1,293,000 | — | — |