Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $17.06 | $17.06 | 260,200 | — | — |
| 2014-12-30 | $17.37 | $17.37 | 298,400 | — | — |
| 2014-12-29 | $15.99 | $15.99 | 444,500 | — | — |
| 2014-12-26 | $15.29 | $15.29 | 201,300 | — | — |
| 2014-12-24 | $15.30 | $15.30 | 168,800 | — | — |
| 2014-12-23 | $14.23 | $14.23 | 738,600 | — | — |
| 2014-12-22 | $14.37 | $14.37 | 811,000 | — | — |
| 2014-12-19 | $15.01 | $15.01 | 2,839,900 | — | — |
| 2014-12-18 | $16.22 | $16.22 | 575,500 | — | — |
| 2014-12-17 | $16.45 | $16.45 | 593,100 | — | — |
| 2014-12-16 | $16.95 | $16.95 | 725,600 | — | — |
| 2014-12-15 | $16.93 | $16.93 | 892,100 | — | — |
| 2014-12-12 | $17.14 | $17.14 | 738,000 | — | — |
| 2014-12-11 | $18.02 | $18.02 | 1,070,600 | — | — |
| 2014-12-10 | $18.52 | $18.52 | 1,682,500 | — | — |
| 2014-12-09 | $17.48 | $17.48 | 895,900 | — | — |
| 2014-12-08 | $17.37 | $17.37 | 1,120,500 | — | — |
| 2014-12-05 | $16.88 | $16.88 | 1,117,400 | — | — |
| 2014-12-04 | $17.00 | $17.00 | 1,017,500 | — | — |
| 2014-12-03 | $17.18 | $17.18 | 383,600 | — | — |
| 2014-12-02 | $17.23 | $17.23 | 1,310,900 | — | — |
| 2014-12-01 | $16.73 | $16.73 | 661,900 | — | — |
| 2014-11-28 | $16.71 | $16.71 | 266,400 | — | — |
| 2014-11-26 | $17.09 | $17.09 | 355,700 | — | — |
| 2014-11-25 | $17.80 | $17.80 | 438,600 | — | — |
| 2014-11-24 | $17.66 | $17.66 | 381,300 | — | — |
| 2014-11-21 | $17.20 | $17.20 | 230,400 | — | — |
| 2014-11-20 | $17.59 | $17.59 | 632,400 | — | — |
| 2014-11-19 | $18.70 | $18.70 | 209,100 | — | — |
| 2014-11-18 | $19.45 | $19.45 | 338,700 | — | — |
| 2014-11-17 | $19.20 | $19.20 | 295,400 | — | — |
| 2014-11-14 | $18.84 | $18.84 | 274,000 | — | — |
| 2014-11-13 | $18.21 | $18.21 | 325,900 | — | — |
| 2014-11-12 | $18.30 | $18.30 | 183,200 | — | — |
| 2014-11-11 | $18.51 | $18.51 | 596,300 | — | — |
| 2014-11-10 | $18.42 | $18.42 | 856,000 | — | — |
| 2014-11-07 | $19.11 | $19.11 | 9,931,800 | — | — |