Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $189.00 | $189.00 | 1,481 | — | — |
| 2024-12-30 | $193.00 | $193.00 | 961 | — | — |
| 2024-12-27 | $197.00 | $197.00 | 594 | — | — |
| 2024-12-26 | $194.00 | $194.00 | 412 | — | — |
| 2024-12-24 | $191.00 | $191.00 | 710 | — | — |
| 2024-12-23 | $203.00 | $203.00 | 2,925 | — | — |
| 2024-12-20 | $177.00 | $177.00 | 1,078 | — | — |
| 2024-12-19 | $168.00 | $168.00 | 852 | — | — |
| 2024-12-18 | $156.00 | $156.00 | 565 | — | — |
| 2024-12-17 | $167.00 | $167.00 | 783 | — | — |
| 2024-12-16 | $163.00 | $163.00 | 834 | — | — |
| 2024-12-13 | $171.00 | $171.00 | 413 | — | — |
| 2024-12-12 | $173.00 | $173.00 | 787 | — | — |
| 2024-12-11 | $175.00 | $175.00 | 920 | — | — |
| 2024-12-10 | $175.00 | $175.00 | 1,316 | — | — |
| 2024-12-09 | $168.00 | $168.00 | 17,592 | — | — |
| 2024-12-06 | $152.00 | $152.00 | 1,708 | — | — |
| 2024-12-05 | $162.00 | $162.00 | 3,712 | — | — |
| 2024-12-04 | $159.00 | $159.00 | 1,450 | — | — |
| 2024-12-03 | $147.00 | $147.00 | 1,840 | — | — |
| 2024-12-02 | $144.00 | $144.00 | 768 | — | — |
| 2024-11-29 | $140.00 | $140.00 | 235 | — | — |
| 2024-11-27 | $136.00 | $136.00 | 526 | — | — |
| 2024-11-26 | $140.00 | $140.00 | 997 | — | — |
| 2024-11-25 | $146.00 | $146.00 | 269 | — | — |
| 2024-11-22 | $147.00 | $147.00 | 621 | — | — |
| 2024-11-21 | $143.00 | $143.00 | 435 | — | — |
| 2024-11-20 | $142.00 | $142.00 | 864 | — | — |
| 2024-11-19 | $152.00 | $152.00 | 1,690 | — | — |
| 2024-11-18 | $138.00 | $138.00 | 559 | — | — |
| 2024-11-15 | $136.00 | $136.00 | 716 | — | — |
| 2024-11-14 | $144.00 | $144.00 | 596 | — | — |
| 2024-11-13 | $144.00 | $144.00 | 566 | — | — |
| 2024-11-12 | $149.00 | $149.00 | 847 | — | — |
| 2024-11-11 | $157.50 | $157.50 | 3,629 | — | — |
| 2024-11-08 | $170.00 | $170.00 | 1,162 | — | — |
| 2024-11-07 | $169.00 | $169.00 | 1,302 | — | — |
| 2024-11-06 | $176.00 | $176.00 | 3,420 | — | — |
| 2024-11-05 | $167.00 | $167.00 | 724 | — | — |
| 2024-11-04 | $165.00 | $165.00 | 517 | — | — |
| 2024-11-01 | $163.00 | $163.00 | 550 | — | — |
| 2024-10-31 | $160.00 | $160.00 | 788 | — | — |
| 2024-10-30 | $174.00 | $174.00 | 782 | — | — |
| 2024-10-29 | $180.00 | $180.00 | 1,216 | — | — |
| 2024-10-28 | $193.00 | $193.00 | 1,021 | — | — |
| 2024-10-25 | $186.00 | $186.00 | 725 | — | — |
| 2024-10-24 | $186.00 | $186.00 | 1,585 | — | — |
| 2024-10-23 | $211.00 | $211.00 | 792 | — | — |
| 2024-10-22 | $218.00 | $218.00 | 1,648 | — | — |
| 2024-10-21 | $192.00 | $192.00 | 1,237 | — | — |
| 2024-10-18 | $210.00 | $210.00 | 2,800 | — | — |
| 2024-10-17 | $191.00 | $191.00 | 1,302 | — | — |
| 2024-10-16 | $181.00 | $181.00 | 1,179 | — | — |
| 2024-10-15 | $171.00 | $171.00 | 1,252 | — | — |
| 2024-10-14 | $181.00 | $181.00 | 978 | — | — |
| 2024-10-11 | $195.00 | $195.00 | 2,508 | — | — |
| 2024-10-10 | $197.00 | $197.00 | 2,698 | — | — |
| 2024-10-09 | $172.00 | $172.00 | 1,327 | — | — |
| 2024-10-08 | $165.00 | $165.00 | 2,348 | — | — |
| 2024-10-07 | $174.00 | $174.00 | 3,341 | — | — |
| 2024-10-04 | $205.00 | $205.00 | 4,940 | — | — |
| 2024-10-03 | $180.00 | $180.00 | 1,337 | — | — |
| 2024-10-02 | $187.50 | $187.50 | 6,990 | — | — |
| 2024-10-01 | $175.00 | $175.00 | 4,221 | — | — |
| 2024-09-30 | $193.00 | $193.00 | 5,114 | — | — |
| 2024-09-27 | $205.00 | $205.00 | 5,446 | — | — |
| 2024-09-26 | $215.00 | $215.00 | 11,290 | — | — |
| 2024-09-25 | $210.00 | $210.00 | 145,653 | — | — |
| 2024-09-24 | $210.00 | $210.00 | 4,859 | — | — |
| 2024-09-23 | $202.50 | $202.50 | 10,542 | — | — |
| 2024-09-20 | $285.00 | $285.00 | 4,736 | — | — |
| 2024-09-19 | $322.50 | $322.50 | 34,883 | — | — |
| 2024-09-18 | $310.00 | $310.00 | 10,568 | — | — |
| 2024-09-17 | $275.00 | $275.00 | 2,668 | — | — |
| 2024-09-16 | $287.50 | $287.50 | 3,341 | — | — |
| 2024-09-13 | $315.00 | $315.00 | 10,095 | — | — |
| 2024-09-12 | $312.50 | $312.50 | 2,281 | — | — |
| 2024-09-11 | $325.00 | $325.00 | 15,092 | — | — |
| 2024-09-10 | $367.50 | $367.50 | 4,705 | — | — |
| 2024-09-09 | $402.50 | $402.50 | 358 | — | — |
| 2024-09-06 | $412.50 | $412.50 | 346 | — | — |
| 2024-09-05 | $447.50 | $447.50 | 812 | — | — |
| 2024-09-04 | $432.50 | $432.50 | 121 | — | — |
| 2024-09-03 | $445.00 | $445.00 | 726 | — | — |
| 2024-08-30 | $477.50 | $477.50 | 139 | — | — |
| 2024-08-29 | $467.50 | $467.50 | 111 | — | — |
| 2024-08-28 | $457.50 | $457.50 | 203 | — | — |
| 2024-08-27 | $487.50 | $487.50 | 207 | — | — |
| 2024-08-26 | $500.00 | $500.00 | 268 | — | — |
| 2024-08-23 | $515.00 | $515.00 | 191 | — | — |
| 2024-08-22 | $500.00 | $500.00 | 171 | — | — |
| 2024-08-21 | $520.00 | $520.00 | 106 | — | — |
| 2024-08-20 | $522.50 | $522.50 | 138 | — | — |
| 2024-08-19 | $512.50 | $512.50 | 282 | — | — |
| 2024-08-16 | $505.00 | $505.00 | 315 | — | — |
| 2024-08-15 | $475.00 | $475.00 | 276 | — | — |
| 2024-08-14 | $452.50 | $452.50 | 288 | — | — |
| 2024-08-13 | $457.50 | $457.50 | 165 | — | — |
| 2024-08-12 | $445.00 | $445.00 | 138 | — | — |
| 2024-08-09 | $450.00 | $450.00 | 247 | — | — |
| 2024-08-08 | $450.00 | $450.00 | 190 | — | — |
| 2024-08-07 | $445.00 | $445.00 | 274 | — | — |
| 2024-08-06 | $472.50 | $472.50 | 254 | — | — |
| 2024-08-05 | $460.00 | $460.00 | 598 | — | — |
| 2024-08-02 | $535.00 | $535.00 | 387 | — | — |
| 2024-08-01 | $547.50 | $547.50 | 592 | — | — |
| 2024-07-31 | $562.50 | $562.50 | 1,369 | — | — |
| 2024-07-30 | $525.00 | $525.00 | 650 | — | — |
| 2024-07-29 | $557.50 | $557.50 | 433 | — | — |
| 2024-07-26 | $592.50 | $592.50 | 608 | — | — |
| 2024-07-25 | $605.00 | $605.00 | 994 | — | — |
| 2024-07-24 | $600.00 | $600.00 | 496 | — | — |
| 2024-07-23 | $622.50 | $622.50 | 410 | — | — |
| 2024-07-22 | $632.50 | $632.50 | 464 | — | — |
| 2024-07-19 | $665.00 | $665.00 | 393 | — | — |
| 2024-07-18 | $720.00 | $720.00 | 296 | — | — |
| 2024-07-17 | $760.00 | $760.00 | 526 | — | — |
| 2024-07-16 | $750.00 | $750.00 | 852 | — | — |
| 2024-07-15 | $710.00 | $710.00 | 275 | — | — |
| 2024-07-12 | $725.00 | $725.00 | 402 | — | — |
| 2024-07-11 | $732.50 | $732.50 | 373 | — | — |
| 2024-07-10 | $740.00 | $740.00 | 738 | — | — |
| 2024-07-09 | $787.50 | $787.50 | 644 | — | — |
| 2024-07-08 | $825.00 | $825.00 | 906 | — | — |
| 2024-07-05 | $810.00 | $810.00 | 115 | — | — |
| 2024-07-03 | $810.00 | $810.00 | 108 | — | — |
| 2024-07-02 | $832.50 | $832.50 | 196 | — | — |
| 2024-07-01 | $797.50 | $797.50 | 513 | — | — |
| 2024-06-28 | $860.00 | $860.00 | 450 | — | — |
| 2024-06-27 | $807.50 | $807.50 | 344 | — | — |
| 2024-06-26 | $800.00 | $800.00 | 579 | — | — |
| 2024-06-25 | $820.00 | $820.00 | 710 | — | — |
| 2024-06-24 | $835.00 | $835.00 | 683 | — | — |
| 2024-06-21 | $925.00 | $925.00 | 1,329 | — | — |
| 2024-06-20 | $917.50 | $917.50 | 5,375 | — | — |
| 2024-06-18 | $1,050.00 | $1,050.00 | 686 | — | — |
| 2024-06-17 | $1,195.00 | $1,195.00 | 507 | — | — |
| 2024-06-14 | $1,262.50 | $1,262.50 | 353 | — | — |
| 2024-06-13 | $1,322.50 | $1,322.50 | 491 | — | — |
| 2024-06-12 | $1,357.50 | $1,357.50 | 684 | — | — |
| 2024-06-11 | $1,312.50 | $1,312.50 | 817 | — | — |
| 2024-06-10 | $1,500.00 | $1,500.00 | 668 | — | — |
| 2024-06-07 | $1,537.50 | $1,537.50 | 2,339 | — | — |
| 2024-06-06 | $1,725.00 | $1,725.00 | 88,700 | — | — |
| 2024-06-05 | $1,562.50 | $1,562.50 | 218 | — | — |
| 2024-06-04 | $1,710.00 | $1,710.00 | 519 | — | — |
| 2024-06-03 | $1,747.50 | $1,747.50 | 66 | — | — |
| 2024-05-31 | $1,662.50 | $1,662.50 | 108 | — | — |
| 2024-05-30 | $1,642.50 | $1,642.50 | 56 | — | — |
| 2024-05-29 | $1,722.50 | $1,722.50 | 84 | — | — |
| 2024-05-28 | $1,725.00 | $1,725.00 | 90 | — | — |
| 2024-05-24 | $1,650.00 | $1,650.00 | 64 | — | — |
| 2024-05-23 | $1,695.00 | $1,695.00 | 78 | — | — |
| 2024-05-22 | $1,750.00 | $1,750.00 | 75 | — | — |
| 2024-05-21 | $1,835.00 | $1,835.00 | 75 | — | — |
| 2024-05-20 | $1,850.00 | $1,850.00 | 151 | — | — |
| 2024-05-17 | $1,750.00 | $1,750.00 | 148 | — | — |
| 2024-05-16 | $1,825.00 | $1,825.00 | 302 | — | — |
| 2024-05-15 | $1,710.00 | $1,710.00 | 104 | — | — |
| 2024-05-14 | $1,705.00 | $1,705.00 | 308 | — | — |
| 2024-05-13 | $1,592.50 | $1,592.50 | 61 | — | — |
| 2024-05-10 | $1,607.50 | $1,607.50 | 164 | — | — |
| 2024-05-09 | $1,752.50 | $1,752.50 | 35 | — | — |
| 2024-05-08 | $1,750.00 | $1,750.00 | 38 | — | — |
| 2024-05-07 | $1,742.50 | $1,742.50 | 47 | — | — |
| 2024-05-06 | $1,775.00 | $1,775.00 | 96 | — | — |
| 2024-05-03 | $1,700.00 | $1,700.00 | 128 | — | — |
| 2024-05-02 | $1,735.00 | $1,735.00 | 211 | — | — |
| 2024-05-01 | $1,890.00 | $1,890.00 | 122 | — | — |
| 2024-04-30 | $2,010.00 | $2,010.00 | 332 | — | — |
| 2024-04-29 | $2,075.00 | $2,075.00 | 749 | — | — |
| 2024-04-26 | $2,487.50 | $2,487.50 | 11,609 | — | — |
| 2024-04-25 | $2,285.00 | $2,285.00 | 838 | — | — |
| 2024-04-24 | $2,175.00 | $2,175.00 | 51 | — | — |
| 2024-04-23 | $2,250.00 | $2,250.00 | 29 | — | — |
| 2024-04-22 | $2,277.50 | $2,277.50 | 44 | — | — |
| 2024-04-19 | $2,227.50 | $2,227.50 | 14 | — | — |
| 2024-04-18 | $2,297.50 | $2,297.50 | 20 | — | — |
| 2024-04-17 | $2,327.50 | $2,327.50 | 136 | — | — |
| 2024-04-16 | $2,160.00 | $2,160.00 | 33 | — | — |
| 2024-04-15 | $2,225.00 | $2,225.00 | 36 | — | — |
| 2024-04-12 | $2,367.50 | $2,367.50 | 55 | — | — |
| 2024-04-11 | $2,420.00 | $2,420.00 | 31 | — | — |
| 2024-04-10 | $2,500.00 | $2,500.00 | 99 | — | — |
| 2024-04-09 | $2,492.50 | $2,492.50 | 232 | — | — |
| 2024-04-08 | $2,900.00 | $2,900.00 | 115 | — | — |
| 2024-04-05 | $3,000.00 | $3,000.00 | 56 | — | — |
| 2024-04-04 | $3,050.00 | $3,050.00 | 39 | — | — |
| 2024-04-03 | $3,050.00 | $3,050.00 | 58 | — | — |
| 2024-04-02 | $3,050.00 | $3,050.00 | 77 | — | — |
| 2024-04-01 | $3,125.00 | $3,125.00 | 51 | — | — |
| 2024-03-28 | $3,400.00 | $3,400.00 | 58 | — | — |
| 2024-03-27 | $3,200.00 | $3,200.00 | 63 | — | — |
| 2024-03-26 | $3,125.00 | $3,125.00 | 123 | — | — |
| 2024-03-25 | $3,300.00 | $3,300.00 | 118 | — | — |
| 2024-03-22 | $3,225.00 | $3,225.00 | 208 | — | — |
| 2024-03-21 | $3,750.00 | $3,750.00 | 26 | — | — |
| 2024-03-20 | $3,725.00 | $3,725.00 | 101 | — | — |
| 2024-03-19 | $3,625.00 | $3,625.00 | 67 | — | — |
| 2024-03-18 | $3,850.00 | $3,850.00 | 42 | — | — |
| 2024-03-15 | $3,875.00 | $3,875.00 | 79 | — | — |
| 2024-03-14 | $3,700.00 | $3,700.00 | 138 | — | — |
| 2024-03-13 | $4,000.00 | $4,000.00 | 213 | — | — |
| 2024-03-12 | $3,750.00 | $3,750.00 | 88 | — | — |
| 2024-03-11 | $4,050.00 | $4,050.00 | 136 | — | — |
| 2024-03-08 | $4,125.00 | $4,125.00 | 177 | — | — |
| 2024-03-07 | $4,225.00 | $4,225.00 | 145 | — | — |
| 2024-03-06 | $3,925.00 | $3,925.00 | 121 | — | — |
| 2024-03-05 | $3,675.00 | $3,675.00 | 62 | — | — |
| 2024-03-04 | $3,825.00 | $3,825.00 | 54 | — | — |
| 2024-03-01 | $3,875.00 | $3,875.00 | 129 | — | — |
| 2024-02-29 | $3,900.00 | $3,900.00 | 354 | — | — |
| 2024-02-28 | $4,650.00 | $4,650.00 | 240 | — | — |
| 2024-02-27 | $4,900.00 | $4,900.00 | 360 | — | — |
| 2024-02-26 | $5,150.00 | $5,150.00 | 6,513 | — | — |
| 2024-02-23 | $5,200.00 | $5,200.00 | 60 | — | — |
| 2024-02-22 | $5,300.00 | $5,300.00 | 123 | — | — |
| 2024-02-21 | $5,075.00 | $5,075.00 | 82 | — | — |
| 2024-02-20 | $5,125.00 | $5,125.00 | 157 | — | — |
| 2024-02-16 | $5,775.00 | $5,775.00 | 356 | — | — |
| 2024-02-15 | $4,950.00 | $4,950.00 | 77 | — | — |
| 2024-02-14 | $4,975.00 | $4,975.00 | 93 | — | — |
| 2024-02-13 | $4,925.00 | $4,925.00 | 126 | — | — |
| 2024-02-12 | $5,075.00 | $5,075.00 | 101 | — | — |
| 2024-02-09 | $4,925.00 | $4,925.00 | 83 | — | — |
| 2024-02-08 | $5,075.00 | $5,075.00 | 122 | — | — |
| 2024-02-07 | $5,475.00 | $5,475.00 | 302 | — | — |
| 2024-02-06 | $5,150.00 | $5,150.00 | 104 | — | — |
| 2024-02-05 | $4,750.00 | $4,750.00 | 111 | — | — |
| 2024-02-02 | $5,675.00 | $5,675.00 | 77 | — | — |
| 2024-02-01 | $5,750.00 | $5,750.00 | 52 | — | — |
| 2024-01-31 | $6,350.00 | $6,350.00 | 30 | — | — |
| 2024-01-30 | $6,275.00 | $6,275.00 | 76 | — | — |
| 2024-01-29 | $6,950.00 | $6,950.00 | 35 | — | — |
| 2024-01-26 | $7,200.00 | $7,200.00 | 17 | — | — |
| 2024-01-25 | $7,150.00 | $7,150.00 | 35 | — | — |
| 2024-01-24 | $7,575.00 | $7,575.00 | 87 | — | — |
| 2024-01-23 | $6,750.00 | $6,750.00 | 44 | — | — |
| 2024-01-22 | $6,625.00 | $6,625.00 | 43 | — | — |
| 2024-01-19 | $7,150.00 | $7,150.00 | 42 | — | — |
| 2024-01-18 | $7,150.00 | $7,150.00 | 66 | — | — |
| 2024-01-17 | $7,900.00 | $7,900.00 | 80 | — | — |
| 2024-01-16 | $8,375.00 | $8,375.00 | 336 | — | — |
| 2024-01-12 | $8,475.00 | $8,475.00 | 60 | — | — |
| 2024-01-11 | $9,050.00 | $9,050.00 | 51 | — | — |
| 2024-01-10 | $9,300.00 | $9,300.00 | 119 | — | — |
| 2024-01-09 | $8,750.00 | $8,750.00 | 96 | — | — |
| 2024-01-08 | $8,325.00 | $8,325.00 | 53 | — | — |
| 2024-01-05 | $8,125.00 | $8,125.00 | 34 | — | — |
| 2024-01-04 | $8,675.00 | $8,675.00 | 61 | — | — |
| 2024-01-03 | $9,125.00 | $9,125.00 | 56 | — | — |
| 2024-01-02 | $9,200.00 | $9,200.00 | 89 | — | — |