Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $115.5M | $115.5M | 0 | — | — |
| 2017-12-28 | $116.74M | $116.74M | 0 | — | — |
| 2017-12-27 | $116.74M | $116.74M | 0 | — | — |
| 2017-12-26 | $117.81M | $117.81M | 0 | — | — |
| 2017-12-22 | $117.68M | $117.68M | 0 | — | — |
| 2017-12-21 | $117.02M | $117.02M | 0 | — | — |
| 2017-12-20 | $115.28M | $115.28M | 0 | — | — |
| 2017-12-19 | $105.51M | $105.51M | 0 | — | — |
| 2017-12-18 | $115.39M | $115.39M | 0 | — | — |
| 2017-12-15 | $118.25M | $118.25M | 0 | — | — |
| 2017-12-14 | $131.66M | $131.66M | 0 | — | — |
| 2017-12-13 | $138.22M | $138.22M | 0 | — | — |
| 2017-12-12 | $140.64M | $140.64M | 0 | — | — |
| 2017-12-11 | $153.52M | $153.52M | 0 | — | — |
| 2017-12-08 | $158.34M | $158.34M | 0 | — | — |
| 2017-12-07 | $159.5M | $159.5M | 0 | — | — |
| 2017-12-06 | $161.15M | $161.15M | 0 | — | — |
| 2017-12-05 | $162.44M | $162.44M | 0 | — | — |
| 2017-12-04 | $160.66M | $160.66M | 0 | — | — |
| 2017-12-01 | $161.87M | $161.87M | 0 | — | — |
| 2017-11-30 | $160.08M | $160.08M | 0 | — | — |
| 2017-11-29 | $160.05M | $160.05M | 0 | — | — |
| 2017-11-28 | $167.95M | $167.95M | 0 | — | — |
| 2017-11-27 | $161.01M | $161.01M | 0 | — | — |
| 2017-11-24 | $163.27M | $163.27M | 0 | — | — |
| 2017-11-22 | $161.51M | $161.51M | 0 | — | — |
| 2017-11-21 | $164.04M | $164.04M | 0 | — | — |
| 2017-11-20 | $166.91M | $166.91M | 0 | — | — |
| 2017-11-17 | $162.72M | $162.72M | 0 | — | — |
| 2017-11-16 | $158.43M | $158.43M | 0 | — | — |
| 2017-11-15 | $151.98M | $151.98M | 0 | — | — |
| 2017-11-14 | $137.09M | $137.09M | 0 | — | — |
| 2017-11-13 | $133.29M | $133.29M | 0 | — | — |
| 2017-11-10 | $135.74M | $135.74M | 0 | — | — |
| 2017-11-09 | $132.79M | $132.79M | 0 | — | — |
| 2017-11-08 | $133.37M | $133.37M | 0 | — | — |
| 2017-11-07 | $131.33M | $131.33M | 0 | — | — |
| 2017-11-06 | $111.18M | $111.18M | 0 | — | — |
| 2017-11-03 | $107.24M | $107.24M | 0 | — | — |
| 2017-11-02 | $104.32M | $104.32M | 0 | — | — |
| 2017-11-01 | $83.15M | $83.15M | 0 | — | — |
| 2017-10-31 | $113.99M | $113.99M | 0 | — | — |
| 2017-10-30 | $113.71M | $113.71M | 0 | — | — |
| 2017-10-27 | $110.52M | $110.52M | 0 | — | — |
| 2017-10-26 | $102.84M | $102.84M | 0 | — | — |
| 2017-10-25 | $90.89M | $90.89M | 0 | — | — |
| 2017-10-24 | $88.41M | $88.41M | 0 | — | — |
| 2017-10-23 | $86.65M | $86.65M | 0 | — | — |
| 2017-10-20 | $81.25M | $81.25M | 0 | — | — |
| 2017-10-19 | $80.41M | $80.41M | 0 | — | — |
| 2017-10-18 | $79.57M | $79.57M | 0 | — | — |
| 2017-10-17 | $61.84M | $61.84M | 0 | — | — |
| 2017-10-16 | $63.05M | $63.05M | 0 | — | — |
| 2017-10-13 | $62.09M | $62.09M | 0 | — | — |
| 2017-10-12 | $62.78M | $62.78M | 0 | — | — |
| 2017-10-11 | $64.65M | $64.65M | 0 | — | — |
| 2017-10-10 | $64.73M | $64.73M | 0 | — | — |
| 2017-10-09 | $65.17M | $65.17M | 0 | — | — |
| 2017-10-06 | $63.05M | $63.05M | 0 | — | — |
| 2017-10-05 | $63.63M | $63.63M | 0 | — | — |
| 2017-10-04 | $63.88M | $63.88M | 0 | — | — |
| 2017-10-03 | $57.41M | $57.41M | 0 | — | — |
| 2017-10-02 | $57.96M | $57.96M | 0 | — | — |
| 2017-09-29 | $54.96M | $54.96M | 0 | — | — |
| 2017-09-28 | $55.18M | $55.18M | 0 | — | — |
| 2017-09-27 | $55.18M | $55.18M | 0 | — | — |
| 2017-09-26 | $49.89M | $49.89M | 0 | — | — |
| 2017-09-25 | $44M | $44M | 0 | — | — |
| 2017-09-22 | $41.19M | $41.19M | 0 | — | — |
| 2017-09-21 | $41.41M | $41.41M | 0 | — | — |
| 2017-09-20 | $41.3M | $41.3M | 0 | — | — |
| 2017-09-19 | $41.35M | $41.35M | 0 | — | — |
| 2017-09-18 | $40.53M | $40.53M | 0 | — | — |
| 2017-09-15 | $39.26M | $39.26M | 0 | — | — |
| 2017-09-14 | $37.72M | $37.72M | 0 | — | — |
| 2017-09-13 | $37.5M | $37.5M | 0 | — | — |
| 2017-09-12 | $35.27M | $35.27M | 0 | — | — |
| 2017-09-11 | $35.16M | $35.16M | 0 | — | — |
| 2017-09-08 | $35.05M | $35.05M | 0 | — | — |
| 2017-09-07 | $34.97M | $34.97M | 0 | — | — |
| 2017-09-06 | $34.94M | $34.94M | 0 | — | — |
| 2017-09-05 | $33.92M | $33.92M | 0 | — | — |
| 2017-09-01 | $34M | $34M | 0 | — | — |
| 2017-08-31 | $34.14M | $34.14M | 0 | — | — |
| 2017-08-30 | $34.11M | $34.11M | 0 | — | — |
| 2017-08-29 | $33.98M | $33.98M | 0 | — | — |
| 2017-08-28 | $34.06M | $34.06M | 0 | — | — |
| 2017-08-25 | $34.42M | $34.42M | 0 | — | — |
| 2017-08-24 | $34.47M | $34.47M | 0 | — | — |
| 2017-08-23 | $34.53M | $34.53M | 0 | — | — |
| 2017-08-22 | $34.42M | $34.42M | 0 | — | — |
| 2017-08-21 | $35.27M | $35.27M | 0 | — | — |
| 2017-08-18 | $35.52M | $35.52M | 0 | — | — |
| 2017-08-17 | $35.49M | $35.49M | 0 | — | — |
| 2017-08-16 | $35.42M | $35.42M | 0 | — | — |
| 2017-08-15 | $36.3M | $36.3M | 0 | — | — |
| 2017-08-14 | $33.75M | $33.75M | 0 | — | — |
| 2017-08-11 | $33.29M | $33.29M | 0 | — | — |
| 2017-08-10 | $30.64M | $30.64M | 0 | — | — |
| 2017-08-09 | $32.98M | $32.98M | 0 | — | — |
| 2017-08-08 | $33.87M | $33.87M | 0 | — | — |