Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $8,400.00 | $8,400.00 | 66 | — | — |
| 2023-12-28 | $8,875.00 | $8,875.00 | 57 | — | — |
| 2023-12-27 | $9,000.00 | $9,000.00 | 124 | — | — |
| 2023-12-26 | $8,350.00 | $8,350.00 | 52 | — | — |
| 2023-12-22 | $8,750.00 | $8,750.00 | 77 | — | — |
| 2023-12-21 | $8,900.00 | $8,900.00 | 108 | — | — |
| 2023-12-20 | $8,875.00 | $8,875.00 | 199 | — | — |
| 2023-12-19 | $8,750.00 | $8,750.00 | 193 | — | — |
| 2023-12-18 | $9,250.00 | $9,250.00 | 289 | — | — |
| 2023-12-15 | $10,850.00 | $10,850.00 | 818 | — | — |
| 2023-12-14 | $15,000.00 | $15,000.00 | 7,594 | — | — |
| 2023-12-13 | $7,000.00 | $7,000.00 | 2 | — | — |
| 2023-12-12 | $7,000.00 | $7,000.00 | 7 | — | — |
| 2023-12-11 | $7,250.00 | $7,250.00 | 4 | — | — |
| 2023-12-08 | $7,075.00 | $7,075.00 | 3 | — | — |
| 2023-12-07 | $7,200.00 | $7,200.00 | 4 | — | — |
| 2023-12-06 | $7,075.00 | $7,075.00 | 3 | — | — |
| 2023-12-05 | $7,375.00 | $7,375.00 | 10 | — | — |
| 2023-12-04 | $7,750.00 | $7,750.00 | 6 | — | — |
| 2023-12-01 | $7,325.00 | $7,325.00 | 12 | — | — |
| 2023-11-30 | $7,375.00 | $7,375.00 | 10 | — | — |
| 2023-11-29 | $7,400.00 | $7,400.00 | 5 | — | — |
| 2023-11-28 | $7,700.00 | $7,700.00 | 8 | — | — |
| 2023-11-27 | $7,775.00 | $7,775.00 | 5 | — | — |
| 2023-11-24 | $8,100.00 | $8,100.00 | 2 | — | — |
| 2023-11-22 | $8,425.00 | $8,425.00 | 4 | — | — |
| 2023-11-21 | $8,000.00 | $8,000.00 | 11 | — | — |
| 2023-11-20 | $8,450.00 | $8,450.00 | 8 | — | — |
| 2023-11-17 | $8,225.00 | $8,225.00 | 3 | — | — |
| 2023-11-16 | $8,375.00 | $8,375.00 | 7 | — | — |
| 2023-11-15 | $8,325.00 | $8,325.00 | 16 | — | — |
| 2023-11-14 | $8,750.00 | $8,750.00 | 23 | — | — |
| 2023-11-13 | $7,975.00 | $7,975.00 | 5 | — | — |
| 2023-11-10 | $7,700.00 | $7,700.00 | 3 | — | — |
| 2023-11-09 | $7,975.00 | $7,975.00 | 6 | — | — |
| 2023-11-08 | $7,400.00 | $7,400.00 | 5 | — | — |
| 2023-11-07 | $7,750.00 | $7,750.00 | 10 | — | — |
| 2023-11-06 | $7,500.00 | $7,500.00 | 19 | — | — |
| 2023-11-03 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2023-11-02 | $7,175.00 | $7,175.00 | 11 | — | — |
| 2023-11-01 | $6,950.00 | $6,950.00 | 3 | — | — |
| 2023-10-31 | $6,650.00 | $6,650.00 | 6 | — | — |
| 2023-10-30 | $6,700.00 | $6,700.00 | 7 | — | — |
| 2023-10-27 | $6,975.00 | $6,975.00 | 8 | — | — |
| 2023-10-26 | $6,850.00 | $6,850.00 | 24 | — | — |
| 2023-10-25 | $7,750.00 | $7,750.00 | 121 | — | — |
| 2023-10-24 | $8,050.00 | $8,050.00 | 5 | — | — |
| 2023-10-23 | $8,350.00 | $8,350.00 | 3 | — | — |
| 2023-10-20 | $8,375.00 | $8,375.00 | 11 | — | — |
| 2023-10-19 | $8,400.00 | $8,400.00 | 10 | — | — |
| 2023-10-18 | $9,100.00 | $9,100.00 | 14 | — | — |
| 2023-10-17 | $9,250.00 | $9,250.00 | 4 | — | — |
| 2023-10-16 | $9,500.00 | $9,500.00 | 2 | — | — |
| 2023-10-13 | $9,425.00 | $9,425.00 | 7 | — | — |
| 2023-10-12 | $9,850.00 | $9,850.00 | 19 | — | — |
| 2023-10-11 | $9,000.00 | $9,000.00 | 6 | — | — |
| 2023-10-10 | $9,500.00 | $9,500.00 | 9 | — | — |
| 2023-10-09 | $8,175.00 | $8,175.00 | 2 | — | — |
| 2023-10-06 | $8,275.00 | $8,275.00 | 3 | — | — |
| 2023-10-05 | $8,550.00 | $8,550.00 | 3 | — | — |
| 2023-10-04 | $8,875.00 | $8,875.00 | 3 | — | — |
| 2023-10-03 | $9,100.00 | $9,100.00 | 3 | — | — |
| 2023-10-02 | $9,125.00 | $9,125.00 | 4 | — | — |
| 2023-09-29 | $8,900.00 | $8,900.00 | 5 | — | — |
| 2023-09-28 | $8,850.00 | $8,850.00 | 8 | — | — |
| 2023-09-27 | $9,250.00 | $9,250.00 | 48 | — | — |
| 2023-09-26 | $7,875.00 | $7,875.00 | 8 | — | — |
| 2023-09-25 | $7,400.00 | $7,400.00 | 12 | — | — |
| 2023-09-22 | $7,775.00 | $7,775.00 | 10 | — | — |
| 2023-09-21 | $8,550.00 | $8,550.00 | 11 | — | — |
| 2023-09-20 | $8,775.00 | $8,775.00 | 6 | — | — |
| 2023-09-19 | $8,950.00 | $8,950.00 | 18 | — | — |
| 2023-09-18 | $9,225.00 | $9,225.00 | 31 | — | — |
| 2023-09-15 | $9,175.00 | $9,175.00 | 23 | — | — |
| 2023-09-14 | $9,350.00 | $9,350.00 | 15 | — | — |
| 2023-09-13 | $9,125.00 | $9,125.00 | 33 | — | — |
| 2023-09-12 | $9,800.00 | $9,800.00 | 25 | — | — |
| 2023-09-11 | $9,275.00 | $9,275.00 | 6 | — | — |
| 2023-09-08 | $9,625.00 | $9,625.00 | 16 | — | — |
| 2023-09-07 | $9,750.00 | $9,750.00 | 13 | — | — |
| 2023-09-06 | $10,000.00 | $10,000.00 | 16 | — | — |
| 2023-09-05 | $10,075.00 | $10,075.00 | 19 | — | — |
| 2023-09-01 | $10,175.00 | $10,175.00 | 10 | — | — |
| 2023-08-31 | $10,725.00 | $10,725.00 | 7 | — | — |
| 2023-08-30 | $10,825.00 | $10,825.00 | 8 | — | — |
| 2023-08-29 | $10,500.00 | $10,500.00 | 11 | — | — |
| 2023-08-28 | $10,750.00 | $10,750.00 | 13 | — | — |
| 2023-08-25 | $10,400.00 | $10,400.00 | 14 | — | — |
| 2023-08-24 | $10,250.00 | $10,250.00 | 24 | — | — |
| 2023-08-23 | $10,500.00 | $10,500.00 | 40 | — | — |
| 2023-08-22 | $11,800.00 | $11,800.00 | 287 | — | — |
| 2023-08-21 | $12,125.00 | $12,125.00 | 71 | — | — |
| 2023-08-18 | $11,675.00 | $11,675.00 | 18 | — | — |
| 2023-08-17 | $11,250.00 | $11,250.00 | 21 | — | — |
| 2023-08-16 | $11,425.00 | $11,425.00 | 50 | — | — |
| 2023-08-15 | $11,750.00 | $11,750.00 | 98 | — | — |
| 2023-08-14 | $15,000.00 | $15,000.00 | 585 | — | — |
| 2023-08-11 | $14,000.00 | $14,000.00 | 24 | — | — |
| 2023-08-10 | $13,500.00 | $13,500.00 | 6 | — | — |
| 2023-08-09 | $14,000.00 | $14,000.00 | 9 | — | — |
| 2023-08-08 | $14,500.00 | $14,500.00 | 28 | — | — |
| 2023-08-07 | $16,975.00 | $16,975.00 | 4 | — | — |
| 2023-08-04 | $17,600.00 | $17,600.00 | 3 | — | — |
| 2023-08-03 | $18,125.00 | $18,125.00 | 2 | — | — |
| 2023-08-02 | $18,750.00 | $18,750.00 | 5 | — | — |
| 2023-08-01 | $19,125.00 | $19,125.00 | 3 | — | — |
| 2023-07-31 | $19,275.00 | $19,275.00 | 3 | — | — |
| 2023-07-28 | $19,275.00 | $19,275.00 | 5 | — | — |
| 2023-07-27 | $19,775.00 | $19,775.00 | 12 | — | — |
| 2023-07-26 | $21,100.00 | $21,100.00 | 7 | — | — |
| 2023-07-25 | $20,325.00 | $20,325.00 | 2 | — | — |
| 2023-07-24 | $20,500.00 | $20,500.00 | 5 | — | — |
| 2023-07-21 | $19,525.00 | $19,525.00 | 5 | — | — |
| 2023-07-20 | $18,825.00 | $18,825.00 | 4 | — | — |
| 2023-07-19 | $19,575.00 | $19,575.00 | 7 | — | — |
| 2023-07-18 | $20,500.00 | $20,500.00 | 3 | — | — |
| 2023-07-17 | $21,250.00 | $21,250.00 | 4 | — | — |
| 2023-07-14 | $22,750.00 | $22,750.00 | 6 | — | — |
| 2023-07-13 | $23,175.00 | $23,175.00 | 7 | — | — |
| 2023-07-12 | $21,900.00 | $21,900.00 | 13 | — | — |
| 2023-07-11 | $23,750.00 | $23,750.00 | 14 | — | — |
| 2023-07-10 | $25,500.00 | $25,500.00 | 9 | — | — |
| 2023-07-07 | $26,000.00 | $26,000.00 | 20 | — | — |
| 2023-07-06 | $24,650.00 | $24,650.00 | 50 | — | — |
| 2023-07-05 | $27,500.00 | $27,500.00 | 149 | — | — |
| 2023-07-03 | $20,625.00 | $20,625.00 | 17 | — | — |
| 2023-06-30 | $17,200.00 | $17,200.00 | 7 | — | — |
| 2023-06-29 | $16,675.00 | $16,675.00 | 6 | — | — |
| 2023-06-28 | $17,550.00 | $17,550.00 | 5 | — | — |
| 2023-06-27 | $17,950.00 | $17,950.00 | 6 | — | — |
| 2023-06-26 | $18,000.00 | $18,000.00 | 5 | — | — |
| 2023-06-23 | $17,750.00 | $17,750.00 | 7 | — | — |
| 2023-06-22 | $19,200.00 | $19,200.00 | 27 | — | — |
| 2023-06-21 | $20,250.00 | $20,250.00 | 49 | — | — |
| 2023-06-20 | $26,250.00 | $26,250.00 | 8 | — | — |
| 2023-06-16 | $27,000.00 | $27,000.00 | 4 | — | — |
| 2023-06-15 | $27,000.00 | $27,000.00 | 9 | — | — |
| 2023-06-14 | $27,500.00 | $27,500.00 | 6 | — | — |
| 2023-06-13 | $28,250.00 | $28,250.00 | 14 | — | — |
| 2023-06-12 | $26,750.00 | $26,750.00 | 13 | — | — |
| 2023-06-09 | $27,500.00 | $27,500.00 | 17 | — | — |
| 2023-06-08 | $27,750.00 | $27,750.00 | 31 | — | — |
| 2023-06-07 | $27,250.00 | $27,250.00 | 433 | — | — |
| 2023-06-06 | $28,500.00 | $28,500.00 | 5 | — | — |
| 2023-06-05 | $28,750.00 | $28,750.00 | 5 | — | — |
| 2023-06-02 | $30,500.00 | $30,500.00 | 4 | — | — |
| 2023-06-01 | $30,500.00 | $30,500.00 | 5 | — | — |
| 2023-05-31 | $29,750.00 | $29,750.00 | 10 | — | — |
| 2023-05-30 | $29,750.00 | $29,750.00 | 9 | — | — |
| 2023-05-26 | $28,500.00 | $28,500.00 | 7 | — | — |
| 2023-05-25 | $29,250.00 | $29,250.00 | 15 | — | — |
| 2023-05-24 | $29,750.00 | $29,750.00 | 12 | — | — |
| 2023-05-23 | $30,000.00 | $30,000.00 | 7 | — | — |
| 2023-05-22 | $28,750.00 | $28,750.00 | 10 | — | — |
| 2023-05-19 | $29,000.00 | $29,000.00 | 16 | — | — |
| 2023-05-18 | $32,250.00 | $32,250.00 | 52 | — | — |
| 2023-05-17 | $32,500.00 | $32,500.00 | 9 | — | — |
| 2023-05-16 | $33,000.00 | $33,000.00 | 24 | — | — |
| 2023-05-15 | $32,250.00 | $32,250.00 | 12 | — | — |
| 2023-05-12 | $35,750.00 | $35,750.00 | 21 | — | — |
| 2023-05-11 | $50,000.00 | $50,000.00 | 4 | — | — |
| 2023-05-10 | $49,750.00 | $49,750.00 | 9 | — | — |
| 2023-05-09 | $44,750.00 | $44,750.00 | 4 | — | — |
| 2023-05-08 | $46,250.00 | $46,250.00 | 3 | — | — |
| 2023-05-05 | $43,750.00 | $43,750.00 | 4 | — | — |
| 2023-05-04 | $43,500.00 | $43,500.00 | 3 | — | — |
| 2023-05-03 | $45,625.00 | $45,625.00 | 3 | — | — |
| 2023-05-02 | $47,250.00 | $47,250.00 | 4 | — | — |
| 2023-05-01 | $48,500.00 | $48,500.00 | 4 | — | — |
| 2023-04-28 | $47,500.00 | $47,500.00 | 10 | — | — |
| 2023-04-27 | $42,750.00 | $42,750.00 | 6 | — | — |
| 2023-04-26 | $41,750.00 | $41,750.00 | 3 | — | — |
| 2023-04-25 | $42,250.00 | $42,250.00 | 5 | — | — |
| 2023-04-24 | $41,250.00 | $41,250.00 | 6 | — | — |
| 2023-04-21 | $44,500.00 | $44,500.00 | 12 | — | — |
| 2023-04-20 | $43,500.00 | $43,500.00 | 17 | — | — |
| 2023-04-19 | $48,750.00 | $48,750.00 | 15 | — | — |
| 2023-04-18 | $51,750.00 | $51,750.00 | 19 | — | — |
| 2023-04-17 | $59,500.00 | $59,500.00 | 19 | — | — |
| 2023-04-14 | $63,250.00 | $63,250.00 | 42 | — | — |
| 2023-04-13 | $65,250.00 | $65,250.00 | 81 | — | — |
| 2023-04-12 | $71,750.00 | $71,750.00 | 252 | — | — |
| 2023-04-11 | $54,000.00 | $54,000.00 | 15 | — | — |
| 2023-04-10 | $52,750.00 | $52,750.00 | 27 | — | — |
| 2023-04-06 | $53,500.00 | $53,500.00 | 58 | — | — |
| 2023-04-05 | $55,750.00 | $55,750.00 | 670 | — | — |
| 2023-04-04 | $42,750.00 | $42,750.00 | 45 | — | — |
| 2023-04-03 | $54,750.00 | $54,750.00 | 112 | — | — |
| 2023-03-31 | $39,000.00 | $39,000.00 | 44 | — | — |
| 2023-03-30 | $41,750.00 | $41,750.00 | 404 | — | — |
| 2023-03-29 | $36,500.00 | $36,500.00 | 15 | — | — |
| 2023-03-28 | $39,000.00 | $39,000.00 | 13 | — | — |
| 2023-03-27 | $40,250.00 | $40,250.00 | 14 | — | — |
| 2023-03-24 | $42,250.00 | $42,250.00 | 87 | — | — |
| 2023-03-23 | $42,500.00 | $42,500.00 | 7 | — | — |
| 2023-03-22 | $42,000.00 | $42,000.00 | 4 | — | — |
| 2023-03-21 | $45,500.00 | $45,500.00 | 4 | — | — |
| 2023-03-20 | $43,750.00 | $43,750.00 | 7 | — | — |
| 2023-03-17 | $48,250.00 | $48,250.00 | 2 | — | — |
| 2023-03-16 | $47,500.00 | $47,500.00 | 2 | — | — |
| 2023-03-15 | $48,750.00 | $48,750.00 | 5 | — | — |
| 2023-03-14 | $48,750.00 | $48,750.00 | 6 | — | — |
| 2023-03-13 | $51,250.00 | $51,250.00 | 4 | — | — |
| 2023-03-10 | $56,500.00 | $56,500.00 | 7 | — | — |
| 2023-03-09 | $53,250.00 | $53,250.00 | 10 | — | — |
| 2023-03-08 | $60,500.00 | $60,500.00 | 24 | — | — |
| 2023-03-07 | $60,000.00 | $60,000.00 | 18 | — | — |
| 2023-03-06 | $71,000.00 | $71,000.00 | 16 | — | — |
| 2023-03-03 | $75,500.00 | $75,500.00 | 12 | — | — |
| 2023-03-02 | $80,000.00 | $80,000.00 | 12 | — | — |
| 2023-03-01 | $80,000.00 | $80,000.00 | 18 | — | — |
| 2023-02-28 | $65,000.00 | $65,000.00 | 4 | — | — |
| 2023-02-27 | $62,750.00 | $62,750.00 | 4 | — | — |
| 2023-02-24 | $66,000.00 | $66,000.00 | 6 | — | — |
| 2023-02-23 | $68,750.00 | $68,750.00 | 5 | — | — |
| 2023-02-22 | $71,500.00 | $71,500.00 | 6 | — | — |
| 2023-02-21 | $70,500.00 | $70,500.00 | 6 | — | — |
| 2023-02-17 | $73,250.00 | $73,250.00 | 8 | — | — |
| 2023-02-16 | $79,000.00 | $79,000.00 | 7 | — | — |
| 2023-02-15 | $82,500.00 | $82,500.00 | 17 | — | — |
| 2023-02-14 | $86,750.00 | $86,750.00 | 7 | — | — |
| 2023-02-13 | $90,000.00 | $90,000.00 | 10 | — | — |
| 2023-02-10 | $84,250.00 | $84,250.00 | 11 | — | — |
| 2023-02-09 | $90,250.00 | $90,250.00 | 15 | — | — |
| 2023-02-08 | $97,500.00 | $97,500.00 | 28 | — | — |
| 2023-02-07 | $112,250.00 | $112,250.00 | 12 | — | — |
| 2023-02-06 | $123,750.00 | $123,750.00 | 34 | — | — |
| 2023-02-03 | $140,000.00 | $140,000.00 | 45 | — | — |
| 2023-02-02 | $118,250.00 | $118,250.00 | 20 | — | — |
| 2023-02-01 | $110,000.00 | $110,000.00 | 35 | — | — |
| 2023-01-31 | $97,750.00 | $97,750.00 | 57 | — | — |
| 2023-01-30 | $102,500.00 | $102,500.00 | 156 | — | — |
| 2023-01-27 | $101,250.00 | $101,250.00 | 134 | — | — |
| 2023-01-26 | $81,250.00 | $81,250.00 | 46 | — | — |
| 2023-01-25 | $70,750.00 | $70,750.00 | 3 | — | — |
| 2023-01-24 | $73,000.00 | $73,000.00 | 6 | — | — |
| 2023-01-23 | $78,750.00 | $78,750.00 | 10 | — | — |
| 2023-01-20 | $69,500.00 | $69,500.00 | 4 | — | — |
| 2023-01-19 | $66,750.00 | $66,750.00 | 2 | — | — |
| 2023-01-18 | $63,250.00 | $63,250.00 | 2 | — | — |
| 2023-01-17 | $70,000.00 | $70,000.00 | 2 | — | — |
| 2023-01-13 | $72,000.00 | $72,000.00 | 3 | — | — |
| 2023-01-12 | $69,250.00 | $69,250.00 | 5 | — | — |
| 2023-01-11 | $63,000.00 | $63,000.00 | 3 | — | — |
| 2023-01-10 | $66,000.00 | $66,000.00 | 5 | — | — |
| 2023-01-09 | $60,250.00 | $60,250.00 | 2 | — | — |
| 2023-01-06 | $58,500.00 | $58,500.00 | 4 | — | — |
| 2023-01-05 | $60,000.00 | $60,000.00 | 9 | — | — |
| 2023-01-04 | $59,750.00 | $59,750.00 | 5 | — | — |
| 2023-01-03 | $52,750.00 | $52,750.00 | 2 | — | — |