Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.07 | $80.25 | 1,462,200 | — | — |
| 2025-12-30 | $73.70 | $80.94 | 1,514,600 | — | — |
| 2025-12-29 | $73.82 | $81.07 | 2,530,000 | — | — |
| 2025-12-26 | $74.30 | $81.60 | 1,248,100 | — | — |
| 2025-12-24 | $73.91 | $81.17 | 1,067,100 | — | — |
| 2025-12-23 | $73.71 | $80.95 | 2,718,000 | — | — |
| 2025-12-22 | $73.62 | $80.85 | 5,134,600 | — | — |
| 2025-12-19 | $71.77 | $78.82 | 10,659,200 | — | — |
| 2025-12-18 | $71.26 | $78.26 | 2,456,000 | — | — |
| 2025-12-17 | $71.17 | $78.16 | 2,738,200 | — | — |
| 2025-12-16 | $70.36 | $77.27 | 2,607,800 | — | — |
| 2025-12-15 | $71.23 | $78.23 | 3,497,500 | — | — |
| 2025-12-12 | $71.10 | $78.09 | 3,345,800 | — | — |
| 2025-12-11 | $71.82 | $78.88 | 4,557,900 | — | — |
| 2025-12-10 | $71.74 | $78.79 | 4,824,400 | — | — |
| 2025-12-09 | $70.30 | $77.21 | 3,148,000 | — | — |
| 2025-12-08 | $69.21 | $76.01 | 4,508,100 | — | — |
| 2025-12-05 | $68.40 | $75.12 | 3,768,900 | — | — |
| 2025-12-04 | $67.79 | $74.45 | 3,557,800 | — | — |
| 2025-12-03 | $66.45 | $72.98 | 2,744,500 | — | — |
| 2025-12-02 | $66.25 | $72.76 | 3,361,100 | — | — |
| 2025-12-01 | $66.39 | $72.91 | 4,117,200 | — | — |
| 2025-11-28 | $65.50 | $71.94 | 1,391,700 | — | — |
| 2025-11-26 | $65.05 | $71.44 | 2,159,500 | — | — |
| 2025-11-25 | $64.73 | $71.09 | 2,384,100 | — | — |
| 2025-11-24 | $64.30 | $70.62 | 7,055,300 | — | — |
| 2025-11-21 | $65.69 | $72.14 | 3,151,700 | — | — |
| 2025-11-20 | $65.14 | $71.54 | 2,670,700 | — | — |
| 2025-11-19 | $64.78 | $71.15 | 2,080,000 | — | — |
| 2025-11-18 | $64.96 | $71.34 | 2,736,200 | — | — |
| 2025-11-17 | $64.55 | $70.89 | 3,581,900 | — | — |
| 2025-11-14 | $64.84 | $71.21 | 2,642,800 | — | — |
| 2025-11-13 | $65.44 | $71.87 | 3,507,900 | — | — |
| 2025-11-12 | $66.71 | $73.27 | 3,316,400 | — | — |
| 2025-11-11 | $66.44 | $72.97 | 4,037,800 | — | — |
| 2025-11-10 | $66.53 | $73.07 | 3,276,600 | — | — |
| 2025-11-07 | $65.97 | $72.45 | 4,029,900 | — | — |
| 2025-11-06 | $65.71 | $72.17 | 3,889,000 | — | — |
| 2025-11-05 | $64.78 | $71.15 | 4,906,100 | — | — |
| 2025-11-04 | $64.53 | $70.87 | 3,779,400 | — | — |
| 2025-11-03 | $63.62 | $69.87 | 4,202,600 | — | — |
| 2025-10-31 | $64.65 | $71.00 | 5,501,800 | — | — |
| 2025-10-30 | $65.51 | $71.95 | 6,256,000 | — | — |
| 2025-10-29 | $60.81 | $66.79 | 2,937,900 | — | — |
| 2025-10-28 | $61.11 | $67.11 | 3,150,000 | — | — |
| 2025-10-27 | $61.27 | $67.29 | 3,495,600 | — | — |
| 2025-10-24 | $59.38 | $65.21 | 2,943,900 | — | — |
| 2025-10-23 | $58.81 | $64.59 | 1,820,300 | — | — |
| 2025-10-22 | $58.58 | $64.34 | 1,876,100 | — | — |
| 2025-10-21 | $58.73 | $64.50 | 1,613,100 | — | — |
| 2025-10-20 | $58.18 | $63.90 | 1,855,900 | — | — |
| 2025-10-17 | $58.07 | $63.78 | 2,552,200 | — | — |
| 2025-10-16 | $57.00 | $62.60 | 2,568,400 | — | — |
| 2025-10-15 | $57.55 | $63.20 | 3,248,000 | — | — |
| 2025-10-14 | $58.11 | $63.82 | 2,238,000 | — | — |
| 2025-10-13 | $58.10 | $63.81 | 1,762,400 | — | — |
| 2025-10-10 | $57.27 | $62.90 | 2,795,900 | — | — |
| 2025-10-09 | $58.87 | $64.65 | 2,517,400 | — | — |
| 2025-10-08 | $60.16 | $66.07 | 2,641,100 | — | — |
| 2025-10-07 | $61.51 | $67.55 | 3,082,800 | — | — |
| 2025-10-06 | $61.38 | $67.41 | 2,152,900 | — | — |
| 2025-10-03 | $61.96 | $68.05 | 1,977,600 | — | — |
| 2025-10-02 | $62.06 | $68.16 | 2,054,100 | — | — |
| 2025-10-01 | $61.89 | $67.97 | 4,188,100 | — | — |
| 2025-09-30 | $63.06 | $69.26 | 10,146,400 | — | — |
| 2025-09-29 | $62.88 | $69.06 | 3,831,600 | — | — |
| 2025-09-26 | $61.15 | $67.16 | 3,308,400 | — | — |
| 2025-09-25 | $60.23 | $66.15 | 4,171,000 | — | — |
| 2025-09-24 | $60.16 | $66.07 | 3,920,900 | — | — |
| 2025-09-23 | $61.61 | $67.66 | 3,610,500 | — | — |
| 2025-09-22 | $62.42 | $68.55 | 5,934,300 | — | — |
| 2025-09-19 | $60.62 | $66.58 | 9,054,500 | — | — |
| 2025-09-18 | $59.84 | $65.72 | 4,296,000 | — | — |
| 2025-09-17 | $59.22 | $65.04 | 4,669,000 | — | — |
| 2025-09-16 | $57.47 | $63.12 | 4,168,200 | — | — |
| 2025-09-15 | $58.77 | $64.54 | 4,956,100 | — | — |
| 2025-09-12 | $58.25 | $63.97 | 3,542,600 | — | — |
| 2025-09-11 | $58.73 | $64.50 | 5,408,500 | — | — |
| 2025-09-10 | $57.19 | $62.81 | 6,682,000 | — | — |
| 2025-09-09 | $58.64 | $64.40 | 6,434,800 | — | — |
| 2025-09-08 | $62.48 | $68.62 | 2,066,000 | — | — |
| 2025-09-05 | $61.50 | $67.54 | 2,103,700 | — | — |
| 2025-09-04 | $60.81 | $66.79 | 3,028,700 | — | — |
| 2025-09-03 | $60.08 | $65.98 | 2,506,900 | — | — |
| 2025-09-02 | $61.05 | $66.74 | 3,470,700 | — | — |
| 2025-08-29 | $59.70 | $65.27 | 2,455,300 | — | — |
| 2025-08-28 | $59.46 | $65.00 | 1,775,500 | — | — |
| 2025-08-27 | $59.52 | $65.07 | 2,129,000 | — | — |
| 2025-08-26 | $59.07 | $64.58 | 3,494,400 | — | — |
| 2025-08-25 | $59.77 | $65.34 | 2,526,200 | — | — |
| 2025-08-22 | $59.42 | $64.96 | 2,847,100 | — | — |
| 2025-08-21 | $59.03 | $64.53 | 2,012,000 | — | — |
| 2025-08-20 | $58.97 | $64.47 | 3,364,800 | — | — |
| 2025-08-19 | $58.15 | $63.57 | 2,148,800 | — | — |
| 2025-08-18 | $57.57 | $62.94 | 2,456,700 | — | — |
| 2025-08-15 | $58.36 | $63.80 | 4,439,100 | — | — |
| 2025-08-14 | $59.89 | $65.47 | 4,004,000 | — | — |
| 2025-08-13 | $59.12 | $64.63 | 4,095,200 | — | — |
| 2025-08-12 | $56.13 | $61.36 | 2,842,900 | — | — |
| 2025-08-11 | $54.50 | $59.58 | 3,204,300 | — | — |
| 2025-08-08 | $54.02 | $59.06 | 3,558,200 | — | — |
| 2025-08-07 | $53.87 | $58.89 | 3,335,900 | — | — |
| 2025-08-06 | $54.20 | $59.25 | 5,175,700 | — | — |
| 2025-08-05 | $54.89 | $60.01 | 9,597,100 | — | — |
| 2025-08-04 | $56.98 | $62.29 | 6,540,100 | — | — |
| 2025-08-01 | $55.54 | $60.72 | 3,918,700 | — | — |
| 2025-07-31 | $55.76 | $60.96 | 2,930,600 | — | — |
| 2025-07-30 | $55.46 | $60.63 | 3,219,500 | — | — |
| 2025-07-29 | $55.92 | $61.13 | 2,357,500 | — | — |
| 2025-07-28 | $56.40 | $61.66 | 2,303,900 | — | — |
| 2025-07-25 | $56.67 | $61.95 | 2,413,100 | — | — |
| 2025-07-24 | $56.27 | $61.52 | 2,446,800 | — | — |
| 2025-07-23 | $56.47 | $61.73 | 1,847,600 | — | — |
| 2025-07-22 | $55.91 | $61.12 | 2,683,900 | — | — |
| 2025-07-21 | $55.47 | $60.64 | 2,703,700 | — | — |
| 2025-07-18 | $56.25 | $61.49 | 2,159,900 | — | — |
| 2025-07-17 | $56.39 | $61.65 | 2,753,800 | — | — |
| 2025-07-16 | $55.68 | $60.87 | 2,887,100 | — | — |
| 2025-07-15 | $55.63 | $60.82 | 3,471,100 | — | — |
| 2025-07-14 | $55.96 | $61.18 | 2,546,200 | — | — |
| 2025-07-11 | $55.11 | $60.25 | 2,322,900 | — | — |
| 2025-07-10 | $56.73 | $62.02 | 5,008,300 | — | — |
| 2025-07-09 | $55.21 | $60.36 | 2,071,600 | — | — |
| 2025-07-08 | $55.09 | $60.23 | 2,892,600 | — | — |
| 2025-07-07 | $54.85 | $59.96 | 3,078,900 | — | — |
| 2025-07-03 | $56.25 | $61.49 | 3,647,000 | — | — |
| 2025-07-02 | $55.13 | $60.27 | 3,520,400 | — | — |
| 2025-07-01 | $55.97 | $61.19 | 5,648,000 | — | — |
| 2025-06-30 | $56.04 | $61.26 | 4,108,900 | — | — |
| 2025-06-27 | $56.79 | $62.08 | 3,783,000 | — | — |
| 2025-06-26 | $56.68 | $61.96 | 2,558,900 | — | — |
| 2025-06-25 | $55.99 | $61.21 | 2,207,900 | — | — |
| 2025-06-24 | $55.90 | $61.11 | 2,749,500 | — | — |
| 2025-06-23 | $56.08 | $61.31 | 3,327,800 | — | — |
| 2025-06-20 | $55.25 | $60.40 | 11,033,100 | — | — |
| 2025-06-18 | $54.71 | $59.81 | 3,135,800 | — | — |
| 2025-06-17 | $54.08 | $59.12 | 5,924,700 | — | — |
| 2025-06-16 | $55.32 | $60.48 | 3,449,500 | — | — |
| 2025-06-13 | $53.69 | $58.70 | 2,355,500 | — | — |
| 2025-06-12 | $53.82 | $58.84 | 3,983,800 | — | — |
| 2025-06-11 | $54.66 | $59.76 | 2,022,200 | — | — |
| 2025-06-10 | $54.73 | $59.83 | 2,831,900 | — | — |
| 2025-06-09 | $54.10 | $59.14 | 3,671,300 | — | — |
| 2025-06-06 | $54.37 | $59.44 | 2,928,600 | — | — |
| 2025-06-05 | $53.84 | $58.86 | 4,688,900 | — | — |
| 2025-06-04 | $54.02 | $59.06 | 3,365,900 | — | — |
| 2025-06-03 | $55.27 | $60.42 | 3,262,100 | — | — |
| 2025-06-02 | $55.14 | $60.28 | 3,757,100 | — | — |
| 2025-05-30 | $54.94 | $60.06 | 7,009,600 | — | — |
| 2025-05-29 | $54.75 | $59.85 | 3,040,500 | — | — |
| 2025-05-28 | $56.15 | $61.38 | 2,756,200 | — | — |
| 2025-05-27 | $55.80 | $61.00 | 3,257,900 | — | — |
| 2025-05-23 | $55.04 | $60.17 | 2,906,700 | — | — |
| 2025-05-22 | $54.98 | $60.11 | 3,556,400 | — | — |
| 2025-05-21 | $55.14 | $60.28 | 3,535,000 | — | — |
| 2025-05-20 | $56.50 | $61.77 | 3,943,800 | — | — |
| 2025-05-19 | $55.81 | $61.01 | 2,555,600 | — | — |
| 2025-05-16 | $56.08 | $61.31 | 3,573,100 | — | — |
| 2025-05-15 | $55.46 | $60.63 | 4,531,200 | — | — |
| 2025-05-14 | $54.64 | $59.73 | 5,167,000 | — | — |
| 2025-05-13 | $55.24 | $60.39 | 8,488,100 | — | — |
| 2025-05-12 | $52.42 | $57.31 | 8,549,900 | — | — |
| 2025-05-09 | $50.24 | $54.92 | 5,679,900 | — | — |
| 2025-05-08 | $50.42 | $55.12 | 3,007,800 | — | — |
| 2025-05-07 | $50.81 | $55.55 | 4,209,300 | — | — |
| 2025-05-06 | $49.54 | $54.16 | 3,099,200 | — | — |
| 2025-05-05 | $49.26 | $53.85 | 4,424,300 | — | — |
| 2025-05-02 | $49.47 | $54.08 | 3,737,300 | — | — |
| 2025-05-01 | $49.22 | $53.81 | 3,370,900 | — | — |
| 2025-04-30 | $49.79 | $54.43 | 3,624,200 | — | — |
| 2025-04-29 | $49.63 | $54.26 | 2,480,500 | — | — |
| 2025-04-28 | $49.51 | $54.13 | 2,681,800 | — | — |
| 2025-04-25 | $49.35 | $53.95 | 2,770,700 | — | — |
| 2025-04-24 | $49.02 | $53.59 | 2,670,400 | — | — |
| 2025-04-23 | $48.66 | $53.20 | 2,884,100 | — | — |
| 2025-04-22 | $48.20 | $52.69 | 2,790,200 | — | — |
| 2025-04-21 | $47.21 | $51.61 | 3,836,900 | — | — |
| 2025-04-17 | $47.97 | $52.44 | 3,921,600 | — | — |
| 2025-04-16 | $48.26 | $52.76 | 3,681,100 | — | — |
| 2025-04-15 | $50.06 | $54.73 | 4,280,800 | — | — |
| 2025-04-14 | $49.53 | $54.15 | 3,920,200 | — | — |
| 2025-04-11 | $48.89 | $53.45 | 4,433,400 | — | — |
| 2025-04-10 | $49.52 | $54.14 | 4,544,800 | — | — |
| 2025-04-09 | $51.51 | $56.31 | 6,581,000 | — | — |
| 2025-04-08 | $47.45 | $51.87 | 5,742,100 | — | — |
| 2025-04-07 | $48.55 | $53.08 | 8,048,400 | — | — |
| 2025-04-04 | $49.73 | $54.37 | 5,844,200 | — | — |
| 2025-04-03 | $51.83 | $56.66 | 6,555,400 | — | — |
| 2025-04-02 | $57.04 | $62.36 | 3,531,600 | — | — |
| 2025-04-01 | $55.82 | $61.02 | 4,094,700 | — | — |
| 2025-03-31 | $56.60 | $61.88 | 10,299,200 | — | — |
| 2025-03-28 | $54.73 | $59.83 | 3,149,300 | — | — |
| 2025-03-27 | $54.92 | $60.04 | 2,928,500 | — | — |
| 2025-03-26 | $55.21 | $60.36 | 3,709,200 | — | — |
| 2025-03-25 | $54.96 | $60.08 | 5,313,800 | — | — |
| 2025-03-24 | $53.39 | $58.37 | 3,738,000 | — | — |
| 2025-03-21 | $53.40 | $58.38 | 16,692,500 | — | — |
| 2025-03-20 | $53.21 | $58.17 | 2,946,000 | — | — |
| 2025-03-19 | $52.94 | $57.88 | 2,639,500 | — | — |
| 2025-03-18 | $52.38 | $57.26 | 3,036,800 | — | — |
| 2025-03-17 | $52.46 | $57.35 | 2,515,400 | — | — |
| 2025-03-14 | $52.28 | $57.15 | 3,365,300 | — | — |
| 2025-03-13 | $51.04 | $55.80 | 4,500,900 | — | — |
| 2025-03-12 | $52.31 | $57.19 | 4,476,600 | — | — |
| 2025-03-11 | $52.72 | $57.63 | 3,899,700 | — | — |
| 2025-03-10 | $54.12 | $59.17 | 3,852,300 | — | — |
| 2025-03-07 | $55.67 | $60.86 | 4,586,400 | — | — |
| 2025-03-06 | $55.37 | $60.53 | 3,817,300 | — | — |
| 2025-03-05 | $56.34 | $61.59 | 3,226,700 | — | — |
| 2025-03-04 | $56.22 | $61.17 | 3,482,800 | — | — |
| 2025-03-03 | $57.03 | $62.05 | 4,291,700 | — | — |
| 2025-02-28 | $57.60 | $62.67 | 5,383,700 | — | — |
| 2025-02-27 | $56.41 | $61.37 | 3,290,900 | — | — |
| 2025-02-26 | $56.84 | $61.84 | 4,417,800 | — | — |
| 2025-02-25 | $56.91 | $61.92 | 5,553,100 | — | — |
| 2025-02-24 | $58.00 | $63.10 | 4,754,600 | — | — |
| 2025-02-21 | $56.95 | $61.96 | 4,256,300 | — | — |
| 2025-02-20 | $57.38 | $62.43 | 4,699,200 | — | — |
| 2025-02-19 | $57.46 | $62.52 | 8,093,400 | — | — |
| 2025-02-18 | $56.29 | $61.24 | 5,058,100 | — | — |
| 2025-02-14 | $55.63 | $60.52 | 3,521,200 | — | — |
| 2025-02-13 | $55.45 | $60.33 | 2,990,100 | — | — |
| 2025-02-12 | $54.70 | $59.51 | 5,126,500 | — | — |
| 2025-02-11 | $53.39 | $58.09 | 2,290,000 | — | — |
| 2025-02-10 | $53.25 | $57.93 | 3,312,700 | — | — |
| 2025-02-07 | $52.79 | $57.43 | 2,976,700 | — | — |
| 2025-02-06 | $53.24 | $57.92 | 3,469,100 | — | — |
| 2025-02-05 | $54.53 | $59.33 | 4,346,400 | — | — |
| 2025-02-04 | $54.64 | $59.45 | 6,961,000 | — | — |
| 2025-02-03 | $51.95 | $56.52 | 6,947,700 | — | — |
| 2025-01-31 | $51.18 | $55.68 | 3,812,600 | — | — |
| 2025-01-30 | $51.02 | $55.51 | 2,975,700 | — | — |
| 2025-01-29 | $50.43 | $54.87 | 2,256,200 | — | — |
| 2025-01-28 | $50.04 | $54.44 | 2,907,700 | — | — |
| 2025-01-27 | $50.15 | $54.56 | 2,985,800 | — | — |
| 2025-01-24 | $49.07 | $53.39 | 3,297,800 | — | — |
| 2025-01-23 | $48.56 | $52.83 | 3,504,300 | — | — |
| 2025-01-22 | $48.14 | $52.38 | 4,045,000 | — | — |
| 2025-01-21 | $47.90 | $52.11 | 4,703,900 | — | — |
| 2025-01-17 | $48.00 | $52.22 | 3,970,500 | — | — |
| 2025-01-16 | $48.32 | $52.57 | 2,700,900 | — | — |
| 2025-01-15 | $48.54 | $52.81 | 3,491,200 | — | — |
| 2025-01-14 | $48.82 | $53.11 | 4,287,800 | — | — |
| 2025-01-13 | $48.19 | $52.43 | 2,223,200 | — | — |
| 2025-01-10 | $48.19 | $52.43 | 3,441,100 | — | — |
| 2025-01-08 | $48.97 | $53.28 | 2,251,300 | — | — |
| 2025-01-07 | $49.23 | $53.56 | 2,672,900 | — | — |
| 2025-01-06 | $49.63 | $54.00 | 3,114,600 | — | — |
| 2025-01-03 | $49.32 | $53.66 | 2,605,000 | — | — |
| 2025-01-02 | $48.99 | $53.30 | 2,118,700 | — | — |