Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.36 | 228,242 |
| 2026-09-03 | — | — | — | $68.10 | 236,152 |
| 2026-09-02 | — | — | — | $66.08 | 165,156 |
| 2026-09-01 | — | — | — | $66.54 | 221,049 |
| 2026-08-31 | — | — | — | $67.83 | 178,399 |
| 2026-08-28 | — | — | — | $67.69 | 235,935 |
| 2026-08-27 | $67.22 | $74.19 | 5,373,000 | $69.27 | 227,783 |
| 2026-08-26 | $69.60 | $76.81 | 5,127,700 | $69.52 | 209,403 |
| 2026-08-25 | $70.33 | $77.62 | 4,266,300 | $69.40 | 283,953 |
| 2026-08-24 | $69.21 | $76.38 | 4,643,400 | $68.71 | 231,801 |
| 2026-08-21 | $68.54 | $75.64 | 5,731,700 | $68.03 | 277,718 |
| 2026-08-20 | $67.96 | $75.00 | 5,784,300 | $68.22 | 218,300 |
| 2026-08-19 | $67.96 | $75.00 | 6,080,800 | $69.44 | 208,823 |
| 2026-08-18 | $69.03 | $76.18 | 5,601,100 | $68.99 | 192,712 |
| 2026-08-17 | $69.19 | $76.36 | 6,651,400 | $68.89 | 269,671 |
| 2026-08-14 | $69.04 | $76.20 | 7,501,500 | $67.59 | 355,057 |
| 2026-08-13 | $65.45 | $72.23 | 3,734,800 | $63.15 | 174,219 |
| 2026-08-12 | $63.05 | $69.59 | 3,925,900 | $61.78 | 109,370 |
| 2026-08-11 | $62.14 | $68.58 | 4,871,300 | $63.49 | 150,624 |
| 2026-08-10 | $63.42 | $69.99 | 4,932,200 | $63.22 | 226,663 |
| 2026-08-07 | $64.03 | $70.67 | 6,692,700 | $62.56 | 303,004 |
| 2026-08-06 | $61.79 | $68.19 | 8,570,500 | $60.13 | 451,091 |
| 2026-08-05 | $58.68 | $64.76 | 7,336,300 | $59.28 | 355,941 |
| 2026-08-04 | $59.08 | $65.20 | 5,642,600 | $58.48 | 165,569 |
| 2026-08-03 | $58.70 | $64.78 | 3,766,800 | $58.87 | 152,466 |
| 2026-07-31 | $58.23 | $64.27 | 3,837,700 | $58.57 | 166,022 |
| 2026-07-30 | $58.82 | $64.92 | 2,909,400 | $58.31 | 143,902 |
| 2026-07-29 | $58.95 | $65.06 | 3,919,400 | $57.79 | 168,490 |
| 2026-07-28 | $57.72 | $63.70 | 2,416,900 | $56.91 | 146,157 |
| 2026-07-27 | $56.64 | $62.51 | 4,003,100 | $55.49 | 230,551 |
| 2026-07-24 | $55.31 | $61.04 | 2,491,700 | $55.02 | 153,761 |
| 2026-07-23 | $55.09 | $60.80 | 4,344,900 | $56.13 | 265,797 |
| 2026-07-22 | $56.45 | $62.30 | 2,656,300 | $57.53 | 142,067 |
| 2026-07-21 | $57.57 | $63.54 | 3,344,100 | $57.03 | 155,692 |
| 2026-07-20 | $57.48 | $63.44 | 5,263,900 | $57.72 | 330,148 |
| 2026-07-17 | $57.62 | $63.59 | 6,975,200 | — | — |
| 2026-07-16 | $56.81 | $62.70 | 4,792,900 | — | — |
| 2026-07-15 | $55.99 | $61.79 | 5,092,900 | — | — |
| 2026-07-14 | $54.87 | $60.56 | 3,280,600 | — | — |
| 2026-07-13 | $55.90 | $61.69 | 5,362,800 | — | — |
| 2026-07-10 | $54.12 | $59.73 | 3,898,200 | — | — |
| 2026-07-09 | $53.74 | $59.31 | 12,457,100 | — | — |
| 2026-07-08 | $53.39 | $58.92 | 5,784,700 | — | — |
| 2026-07-07 | $54.92 | $60.61 | 5,799,200 | — | — |
| 2026-07-06 | $55.87 | $61.66 | 6,497,600 | — | — |
| 2026-07-02 | $56.48 | $62.33 | 9,121,800 | — | — |
| 2026-07-01 | $54.13 | $59.74 | 9,095,600 | — | — |
| 2026-06-30 | $52.16 | $57.57 | 13,494,900 | — | — |
| 2026-06-29 | $50.39 | $55.61 | 6,590,800 | — | — |
| 2026-06-26 | $50.10 | $55.29 | 9,545,100 | — | — |
| 2026-06-25 | $48.86 | $53.92 | 9,202,100 | — | — |
| 2026-06-24 | $49.80 | $54.96 | 9,994,000 | — | — |
| 2026-06-23 | $48.79 | $53.85 | 8,128,000 | — | — |
| 2026-06-22 | $49.39 | $54.51 | 11,674,300 | — | — |
| 2026-06-18 | $52.23 | $57.64 | 24,319,500 | — | — |
| 2026-06-17 | $51.32 | $56.64 | 16,633,700 | — | — |
| 2026-06-16 | $52.34 | $57.77 | 23,228,200 | — | — |
| 2026-06-15 | $54.76 | $60.44 | 33,618,700 | — | — |
| 2026-06-12 | $65.85 | $72.68 | 3,499,400 | — | — |
| 2026-06-11 | $68.30 | $75.38 | 3,311,100 | — | — |
| 2026-06-10 | $68.00 | $75.05 | 2,612,000 | — | — |
| 2026-06-09 | $68.32 | $75.40 | 1,826,400 | — | — |
| 2026-06-08 | $67.44 | $74.43 | 2,850,100 | — | — |
| 2026-06-05 | $66.89 | $73.82 | 2,607,500 | — | — |
| 2026-06-04 | $65.54 | $72.33 | 2,801,900 | — | — |
| 2026-06-03 | $64.28 | $70.94 | 2,247,600 | — | — |
| 2026-06-02 | $65.69 | $72.50 | 2,683,000 | — | — |
| 2026-06-01 | $66.81 | $73.73 | 3,109,800 | — | — |
| 2026-05-29 | $63.92 | $70.55 | 4,344,700 | — | — |
| 2026-05-28 | $65.83 | $72.65 | 2,067,300 | — | — |
| 2026-05-27 | $65.48 | $72.27 | 1,918,800 | — | — |
| 2026-05-26 | $64.96 | $71.69 | 1,858,000 | — | — |
| 2026-05-22 | $63.98 | $70.61 | 1,557,600 | — | — |
| 2026-05-21 | $64.26 | $70.92 | 2,991,900 | — | — |
| 2026-05-20 | $64.13 | $70.78 | 2,522,600 | — | — |
| 2026-05-19 | $64.55 | $71.24 | 3,031,800 | — | — |
| 2026-05-18 | $65.87 | $72.70 | 2,308,500 | — | — |
| 2026-05-15 | $64.85 | $71.57 | 3,053,800 | — | — |
| 2026-05-14 | $65.32 | $72.09 | 2,693,300 | — | — |
| 2026-05-13 | $66.47 | $73.36 | 3,304,400 | — | — |
| 2026-05-12 | $66.16 | $73.02 | 5,247,700 | — | — |
| 2026-05-11 | $67.72 | $74.74 | 6,700,100 | — | — |
| 2026-05-08 | $62.94 | $69.46 | 4,250,100 | — | — |
| 2026-05-07 | $62.69 | $69.19 | 2,534,600 | — | — |
| 2026-05-06 | $62.21 | $68.66 | 3,491,700 | — | — |
| 2026-05-05 | $62.23 | $68.68 | 2,334,100 | — | — |
| 2026-05-04 | $62.36 | $68.82 | 2,011,900 | — | — |
| 2026-05-01 | $63.35 | $69.92 | 1,832,500 | — | — |
| 2026-04-30 | $63.49 | $70.07 | 2,796,800 | — | — |
| 2026-04-29 | $62.94 | $69.46 | 2,218,200 | — | — |
| 2026-04-28 | $63.15 | $69.70 | 1,980,800 | — | — |
| 2026-04-27 | $63.86 | $70.48 | 3,873,200 | — | — |
| 2026-04-24 | $62.85 | $69.36 | 3,385,900 | — | — |
| 2026-04-23 | $64.53 | $71.22 | 2,793,900 | — | — |
| 2026-04-22 | $65.56 | $72.36 | 2,385,000 | — | — |
| 2026-04-21 | $64.31 | $70.98 | 2,483,900 | — | — |
| 2026-04-20 | $64.75 | $71.46 | 1,858,700 | — | — |
| 2026-04-17 | $65.07 | $71.81 | 2,424,000 | — | — |
| 2026-04-16 | $64.52 | $71.21 | 2,190,700 | — | — |
| 2026-04-15 | $63.66 | $70.26 | 1,858,400 | — | — |
| 2026-04-14 | $63.41 | $69.98 | 2,340,000 | — | — |
| 2026-04-13 | $62.45 | $68.92 | 2,058,800 | — | — |
| 2026-04-10 | $61.02 | $67.34 | 2,986,400 | — | — |
| 2026-04-09 | $62.76 | $69.27 | 7,644,300 | — | — |
| 2026-04-08 | $60.22 | $66.46 | 3,354,300 | — | — |
| 2026-04-07 | $59.65 | $65.83 | 2,043,100 | — | — |
| 2026-04-06 | $59.30 | $65.45 | 1,671,200 | — | — |
| 2026-04-02 | $58.62 | $64.70 | 2,038,900 | — | — |
| 2026-04-01 | $58.46 | $64.52 | 3,917,700 | — | — |
| 2026-03-31 | $58.40 | $64.45 | 12,891,100 | — | — |
| 2026-03-30 | $59.13 | $65.26 | 4,155,000 | — | — |
| 2026-03-27 | $59.11 | $65.24 | 3,378,300 | — | — |
| 2026-03-26 | $58.64 | $64.72 | 2,656,600 | — | — |
| 2026-03-25 | $58.49 | $64.55 | 2,660,600 | — | — |
| 2026-03-24 | $58.76 | $64.85 | 4,047,400 | — | — |
| 2026-03-23 | $57.28 | $63.22 | 3,103,800 | — | — |
| 2026-03-20 | $57.82 | $63.81 | 6,375,300 | — | — |
| 2026-03-19 | $57.68 | $63.66 | 3,021,500 | — | — |
| 2026-03-18 | $57.65 | $63.63 | 2,859,500 | — | — |
| 2026-03-17 | $58.30 | $64.34 | 3,063,600 | — | — |
| 2026-03-16 | $57.51 | $63.47 | 3,523,000 | — | — |
| 2026-03-13 | $57.39 | $63.34 | 9,569,100 | — | — |
| 2026-03-12 | $57.74 | $63.72 | 3,584,000 | — | — |
| 2026-03-11 | $57.71 | $63.69 | 3,302,500 | — | — |
| 2026-03-10 | $58.16 | $64.19 | 2,949,600 | — | — |
| 2026-03-09 | $59.26 | $65.40 | 3,715,200 | — | — |
| 2026-03-06 | $59.78 | $65.98 | 4,016,800 | — | — |
| 2026-03-05 | $58.69 | $64.77 | 3,388,600 | — | — |
| 2026-03-04 | $58.42 | $64.48 | 6,202,300 | — | — |
| 2026-03-03 | $57.36 | $63.00 | 3,686,300 | — | — |
| 2026-03-02 | $56.79 | $62.37 | 3,511,300 | — | — |
| 2026-02-27 | $56.34 | $61.88 | 4,759,300 | — | — |
| 2026-02-26 | $56.82 | $62.40 | 5,047,700 | — | — |
| 2026-02-25 | $54.12 | $59.44 | 5,260,400 | — | — |
| 2026-02-24 | $55.98 | $61.48 | 2,732,200 | — | — |
| 2026-02-23 | $55.34 | $60.78 | 2,973,700 | — | — |
| 2026-02-20 | $57.02 | $62.62 | 4,167,500 | — | — |
| 2026-02-19 | $56.16 | $61.68 | 2,773,600 | — | — |
| 2026-02-18 | $57.17 | $62.79 | 5,018,100 | — | — |
| 2026-02-17 | $56.43 | $61.97 | 6,399,900 | — | — |
| 2026-02-13 | $56.35 | $61.89 | 6,077,400 | — | — |
| 2026-02-12 | $56.43 | $61.97 | 9,960,600 | — | — |
| 2026-02-11 | $61.11 | $67.11 | 5,092,500 | — | — |
| 2026-02-10 | $63.37 | $69.60 | 4,259,600 | — | — |
| 2026-02-09 | $62.85 | $69.03 | 5,490,700 | — | — |
| 2026-02-06 | $64.78 | $71.15 | 4,768,700 | — | — |
| 2026-02-05 | $65.92 | $72.40 | 6,703,700 | — | — |
| 2026-02-04 | $67.73 | $74.39 | 6,265,800 | — | — |
| 2026-02-03 | $70.27 | $77.17 | 5,636,200 | — | — |
| 2026-02-02 | $72.38 | $79.49 | 3,245,500 | — | — |
| 2026-01-30 | $72.78 | $79.93 | 3,790,800 | — | — |
| 2026-01-29 | $71.84 | $78.90 | 4,100,300 | — | — |
| 2026-01-28 | $71.14 | $78.13 | 3,901,000 | — | — |
| 2026-01-27 | $71.97 | $79.04 | 4,064,600 | — | — |
| 2026-01-26 | $72.72 | $79.87 | 2,417,000 | — | — |
| 2026-01-23 | $72.88 | $80.04 | 2,115,600 | — | — |
| 2026-01-22 | $72.33 | $79.44 | 2,590,500 | — | — |
| 2026-01-21 | $72.70 | $79.84 | 3,168,600 | — | — |
| 2026-01-20 | $71.96 | $79.03 | 3,191,100 | — | — |
| 2026-01-16 | $71.99 | $79.06 | 2,329,000 | — | — |
| 2026-01-15 | $72.55 | $79.68 | 4,390,100 | — | — |
| 2026-01-14 | $73.09 | $80.27 | 2,458,000 | — | — |
| 2026-01-13 | $73.23 | $80.43 | 4,054,800 | — | — |
| 2026-01-12 | $73.96 | $81.23 | 2,465,300 | — | — |
| 2026-01-09 | $73.68 | $80.92 | 2,408,700 | — | — |
| 2026-01-08 | $75.69 | $83.13 | 2,625,000 | — | — |
| 2026-01-07 | $75.03 | $82.40 | 3,221,100 | — | — |
| 2026-01-06 | $76.11 | $83.59 | 3,233,800 | — | — |
| 2026-01-05 | $75.67 | $83.11 | 4,409,700 | — | — |
| 2026-01-02 | $73.76 | $81.01 | 2,235,500 | — | — |