Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.58 | $52.85 | 1,490,800 | — | — |
| 2024-12-30 | $48.84 | $53.14 | 1,692,400 | — | — |
| 2024-12-27 | $49.47 | $53.82 | 1,255,400 | — | — |
| 2024-12-26 | $49.83 | $54.21 | 1,591,400 | — | — |
| 2024-12-24 | $49.99 | $54.39 | 1,324,400 | — | — |
| 2024-12-23 | $49.45 | $53.80 | 2,306,600 | — | — |
| 2024-12-20 | $49.53 | $53.89 | 9,511,700 | — | — |
| 2024-12-19 | $48.84 | $53.14 | 6,316,500 | — | — |
| 2024-12-18 | $49.43 | $53.78 | 7,955,900 | — | — |
| 2024-12-17 | $49.07 | $53.39 | 6,273,500 | — | — |
| 2024-12-16 | $47.06 | $51.20 | 5,059,400 | — | — |
| 2024-12-13 | $47.08 | $51.22 | 2,063,200 | — | — |
| 2024-12-12 | $47.34 | $51.50 | 4,106,200 | — | — |
| 2024-12-11 | $46.07 | $50.12 | 3,279,700 | — | — |
| 2024-12-10 | $46.37 | $50.45 | 4,985,500 | — | — |
| 2024-12-09 | $46.23 | $50.30 | 4,293,000 | — | — |
| 2024-12-06 | $47.00 | $51.13 | 4,230,700 | — | — |
| 2024-12-05 | $46.65 | $50.75 | 5,140,200 | — | — |
| 2024-12-04 | $46.30 | $50.37 | 2,542,900 | — | — |
| 2024-12-03 | $46.41 | $50.49 | 3,142,900 | — | — |
| 2024-12-02 | $46.77 | $50.88 | 3,322,300 | — | — |
| 2024-11-29 | $47.12 | $51.27 | 1,456,900 | — | — |
| 2024-11-27 | $46.71 | $50.82 | 2,103,900 | — | — |
| 2024-11-26 | $46.15 | $50.21 | 3,916,800 | — | — |
| 2024-11-25 | $46.08 | $50.13 | 6,238,300 | — | — |
| 2024-11-22 | $46.85 | $50.97 | 1,967,600 | — | — |
| 2024-11-21 | $46.64 | $50.74 | 2,511,000 | — | — |
| 2024-11-20 | $45.70 | $49.72 | 4,910,700 | — | — |
| 2024-11-19 | $45.76 | $49.79 | 4,026,400 | — | — |
| 2024-11-18 | $45.38 | $49.37 | 6,035,200 | — | — |
| 2024-11-15 | $45.64 | $49.66 | 8,087,900 | — | — |
| 2024-11-14 | $47.48 | $51.66 | 3,787,700 | — | — |
| 2024-11-13 | $46.73 | $50.84 | 2,518,100 | — | — |
| 2024-11-12 | $46.90 | $51.03 | 3,651,800 | — | — |
| 2024-11-11 | $45.79 | $49.82 | 3,728,100 | — | — |
| 2024-11-08 | $44.60 | $48.52 | 4,643,600 | — | — |
| 2024-11-07 | $44.67 | $48.60 | 3,742,300 | — | — |
| 2024-11-06 | $45.48 | $49.48 | 6,281,400 | — | — |
| 2024-11-05 | $43.60 | $47.44 | 7,832,700 | — | — |
| 2024-11-04 | $43.00 | $46.78 | 5,996,100 | — | — |
| 2024-11-01 | $41.88 | $45.56 | 2,934,400 | — | — |
| 2024-10-31 | $42.00 | $45.69 | 2,729,900 | — | — |
| 2024-10-30 | $42.03 | $45.73 | 2,748,100 | — | — |
| 2024-10-29 | $42.00 | $45.69 | 2,425,100 | — | — |
| 2024-10-28 | $42.01 | $45.71 | 2,027,300 | — | — |
| 2024-10-25 | $41.71 | $45.38 | 1,354,700 | — | — |
| 2024-10-24 | $41.71 | $45.38 | 3,851,900 | — | — |
| 2024-10-23 | $41.86 | $45.54 | 1,626,400 | — | — |
| 2024-10-22 | $42.23 | $45.95 | 1,236,400 | — | — |
| 2024-10-21 | $42.05 | $45.75 | 1,578,100 | — | — |
| 2024-10-18 | $42.47 | $46.21 | 1,275,800 | — | — |
| 2024-10-17 | $42.57 | $46.32 | 1,667,400 | — | — |
| 2024-10-16 | $42.08 | $45.78 | 1,286,500 | — | — |
| 2024-10-15 | $41.83 | $45.51 | 2,177,100 | — | — |
| 2024-10-14 | $41.55 | $45.21 | 1,242,900 | — | — |
| 2024-10-11 | $41.39 | $45.03 | 1,797,800 | — | — |
| 2024-10-10 | $41.35 | $44.99 | 1,588,200 | — | — |
| 2024-10-09 | $41.74 | $45.41 | 1,847,500 | — | — |
| 2024-10-08 | $41.58 | $45.24 | 2,455,300 | — | — |
| 2024-10-07 | $41.62 | $45.28 | 1,985,100 | — | — |
| 2024-10-04 | $41.81 | $45.49 | 1,613,000 | — | — |
| 2024-10-03 | $41.90 | $45.59 | 2,127,600 | — | — |
| 2024-10-02 | $41.99 | $45.68 | 2,033,500 | — | — |
| 2024-10-01 | $42.32 | $46.04 | 2,128,300 | — | — |
| 2024-09-30 | $42.33 | $46.05 | 2,410,300 | — | — |
| 2024-09-27 | $42.27 | $45.99 | 1,858,600 | — | — |
| 2024-09-26 | $42.30 | $46.02 | 4,166,900 | — | — |
| 2024-09-25 | $41.98 | $45.67 | 4,046,800 | — | — |
| 2024-09-24 | $42.32 | $46.04 | 4,366,900 | — | — |
| 2024-09-23 | $41.11 | $44.73 | 5,505,400 | — | — |
| 2024-09-20 | $40.21 | $43.75 | 15,009,400 | — | — |
| 2024-09-19 | $40.48 | $44.04 | 2,871,100 | — | — |
| 2024-09-18 | $40.60 | $44.17 | 3,579,800 | — | — |
| 2024-09-17 | $40.53 | $44.10 | 2,947,000 | — | — |
| 2024-09-16 | $39.71 | $43.20 | 3,128,800 | — | — |
| 2024-09-13 | $39.66 | $43.15 | 2,987,500 | — | — |
| 2024-09-12 | $38.91 | $42.33 | 2,407,000 | — | — |
| 2024-09-11 | $39.40 | $42.87 | 2,862,900 | — | — |
| 2024-09-10 | $39.89 | $43.40 | 2,429,300 | — | — |
| 2024-09-09 | $40.06 | $43.58 | 4,603,300 | — | — |
| 2024-09-06 | $40.31 | $43.86 | 2,558,100 | — | — |
| 2024-09-05 | $40.42 | $43.98 | 2,234,000 | — | — |
| 2024-09-04 | $41.18 | $44.80 | 2,554,800 | — | — |
| 2024-09-03 | $41.03 | $44.35 | 3,745,000 | — | — |
| 2024-08-30 | $41.37 | $44.71 | 2,377,400 | — | — |
| 2024-08-29 | $41.07 | $44.39 | 1,802,400 | — | — |
| 2024-08-28 | $41.23 | $44.56 | 1,515,700 | — | — |
| 2024-08-27 | $41.04 | $44.36 | 1,675,900 | — | — |
| 2024-08-26 | $41.08 | $44.40 | 1,902,300 | — | — |
| 2024-08-23 | $41.01 | $44.32 | 1,590,000 | — | — |
| 2024-08-22 | $40.77 | $44.06 | 2,412,200 | — | — |
| 2024-08-21 | $40.41 | $43.68 | 1,662,500 | — | — |
| 2024-08-20 | $40.07 | $43.31 | 2,322,800 | — | — |
| 2024-08-19 | $39.70 | $42.91 | 2,646,400 | — | — |
| 2024-08-16 | $39.54 | $42.74 | 3,230,000 | — | — |
| 2024-08-15 | $38.99 | $42.14 | 2,453,100 | — | — |
| 2024-08-14 | $39.06 | $42.22 | 2,517,400 | — | — |
| 2024-08-13 | $38.98 | $42.13 | 2,814,600 | — | — |
| 2024-08-12 | $38.83 | $41.97 | 2,456,200 | — | — |
| 2024-08-09 | $39.33 | $42.51 | 2,618,700 | — | — |
| 2024-08-08 | $39.30 | $42.48 | 2,743,800 | — | — |
| 2024-08-07 | $39.23 | $42.40 | 3,467,500 | — | — |
| 2024-08-06 | $38.81 | $41.95 | 5,089,000 | — | — |
| 2024-08-05 | $36.36 | $39.30 | 3,708,900 | — | — |
| 2024-08-02 | $37.31 | $40.33 | 2,132,500 | — | — |
| 2024-08-01 | $37.77 | $40.82 | 2,462,700 | — | — |
| 2024-07-31 | $38.04 | $41.11 | 1,982,500 | — | — |
| 2024-07-30 | $38.42 | $41.52 | 1,921,400 | — | — |
| 2024-07-29 | $37.79 | $40.84 | 1,576,800 | — | — |
| 2024-07-26 | $37.51 | $40.54 | 1,851,400 | — | — |
| 2024-07-25 | $37.07 | $40.07 | 2,443,500 | — | — |
| 2024-07-24 | $37.09 | $40.09 | 1,634,900 | — | — |
| 2024-07-23 | $37.07 | $40.07 | 2,073,000 | — | — |
| 2024-07-22 | $37.04 | $40.03 | 2,300,900 | — | — |
| 2024-07-19 | $36.89 | $39.87 | 1,900,700 | — | — |
| 2024-07-18 | $37.10 | $40.10 | 2,395,400 | — | — |
| 2024-07-17 | $37.45 | $40.48 | 3,206,800 | — | — |
| 2024-07-16 | $36.73 | $39.70 | 2,818,000 | — | — |
| 2024-07-15 | $35.99 | $38.90 | 2,844,400 | — | — |
| 2024-07-12 | $35.73 | $38.62 | 1,533,700 | — | — |
| 2024-07-11 | $35.64 | $38.52 | 1,913,900 | — | — |
| 2024-07-10 | $35.32 | $38.17 | 1,767,900 | — | — |
| 2024-07-09 | $35.19 | $38.03 | 2,377,000 | — | — |
| 2024-07-08 | $34.52 | $37.31 | 2,053,000 | — | — |
| 2024-07-05 | $34.54 | $37.33 | 2,677,100 | — | — |
| 2024-07-03 | $34.78 | $37.59 | 1,599,900 | — | — |
| 2024-07-02 | $34.48 | $37.27 | 3,082,700 | — | — |
| 2024-07-01 | $34.12 | $36.88 | 2,378,600 | — | — |
| 2024-06-28 | $34.37 | $37.15 | 2,919,300 | — | — |
| 2024-06-27 | $34.08 | $36.83 | 2,208,200 | — | — |
| 2024-06-26 | $34.42 | $37.20 | 2,692,800 | — | — |
| 2024-06-25 | $34.62 | $37.42 | 2,879,600 | — | — |
| 2024-06-24 | $34.46 | $37.24 | 1,941,400 | — | — |
| 2024-06-21 | $34.46 | $37.24 | 5,569,300 | — | — |
| 2024-06-20 | $34.35 | $37.13 | 3,676,500 | — | — |
| 2024-06-18 | $33.56 | $36.27 | 2,789,700 | — | — |
| 2024-06-17 | $33.44 | $36.14 | 3,176,300 | — | — |
| 2024-06-14 | $33.18 | $35.86 | 2,410,100 | — | — |
| 2024-06-13 | $33.33 | $36.02 | 2,204,700 | — | — |
| 2024-06-12 | $33.42 | $36.12 | 2,312,000 | — | — |
| 2024-06-11 | $33.34 | $36.03 | 3,165,800 | — | — |
| 2024-06-10 | $33.69 | $36.41 | 3,236,900 | — | — |
| 2024-06-07 | $34.11 | $36.87 | 2,413,600 | — | — |
| 2024-06-06 | $34.35 | $37.13 | 2,714,300 | — | — |
| 2024-06-05 | $34.63 | $37.43 | 2,757,700 | — | — |
| 2024-06-04 | $34.52 | $37.31 | 3,276,400 | — | — |
| 2024-06-03 | $34.81 | $37.62 | 2,853,900 | — | — |
| 2024-05-31 | $34.43 | $37.21 | 5,502,300 | — | — |
| 2024-05-30 | $34.27 | $37.04 | 3,409,700 | — | — |
| 2024-05-29 | $33.81 | $36.54 | 3,043,600 | — | — |
| 2024-05-28 | $33.50 | $36.21 | 2,546,900 | — | — |
| 2024-05-24 | $33.61 | $36.33 | 2,045,400 | — | — |
| 2024-05-23 | $32.97 | $35.63 | 2,546,500 | — | — |
| 2024-05-22 | $33.01 | $35.68 | 2,280,500 | — | — |
| 2024-05-21 | $32.87 | $35.53 | 2,204,600 | — | — |
| 2024-05-20 | $32.99 | $35.66 | 1,908,600 | — | — |
| 2024-05-17 | $32.85 | $35.50 | 2,229,200 | — | — |
| 2024-05-16 | $32.68 | $35.32 | 3,927,700 | — | — |
| 2024-05-15 | $32.96 | $35.62 | 2,463,200 | — | — |
| 2024-05-14 | $33.31 | $36.00 | 2,627,200 | — | — |
| 2024-05-13 | $33.18 | $35.86 | 3,073,900 | — | — |
| 2024-05-10 | $33.41 | $36.11 | 2,488,200 | — | — |
| 2024-05-09 | $33.32 | $36.01 | 4,287,800 | — | — |
| 2024-05-08 | $33.16 | $35.84 | 4,277,800 | — | — |
| 2024-05-07 | $32.32 | $34.93 | 4,354,700 | — | — |
| 2024-05-06 | $32.56 | $35.19 | 2,612,200 | — | — |
| 2024-05-03 | $32.11 | $34.70 | 2,587,700 | — | — |
| 2024-05-02 | $31.66 | $34.22 | 2,011,300 | — | — |
| 2024-05-01 | $31.33 | $33.86 | 2,258,100 | — | — |
| 2024-04-30 | $31.01 | $33.52 | 3,475,800 | — | — |
| 2024-04-29 | $31.57 | $34.12 | 2,564,700 | — | — |
| 2024-04-26 | $31.21 | $33.73 | 3,166,000 | — | — |
| 2024-04-25 | $31.68 | $34.24 | 2,392,300 | — | — |
| 2024-04-24 | $31.71 | $34.27 | 2,394,800 | — | — |
| 2024-04-23 | $31.71 | $34.27 | 1,972,000 | — | — |
| 2024-04-22 | $31.40 | $33.94 | 2,431,700 | — | — |
| 2024-04-19 | $31.39 | $33.93 | 2,436,800 | — | — |
| 2024-04-18 | $30.77 | $33.26 | 2,029,300 | — | — |
| 2024-04-17 | $30.46 | $32.92 | 2,107,200 | — | — |
| 2024-04-16 | $30.40 | $32.86 | 3,131,000 | — | — |
| 2024-04-15 | $30.35 | $32.80 | 4,615,300 | — | — |
| 2024-04-12 | $30.09 | $32.52 | 2,349,200 | — | — |
| 2024-04-11 | $30.74 | $33.22 | 2,556,500 | — | — |
| 2024-04-10 | $30.87 | $33.36 | 2,688,600 | — | — |
| 2024-04-09 | $31.35 | $33.88 | 3,662,600 | — | — |
| 2024-04-08 | $31.21 | $33.73 | 3,669,700 | — | — |
| 2024-04-05 | $31.02 | $33.53 | 6,128,200 | — | — |
| 2024-04-04 | $31.14 | $33.66 | 3,237,800 | — | — |
| 2024-04-03 | $31.41 | $33.95 | 2,779,900 | — | — |
| 2024-04-02 | $31.03 | $33.54 | 2,260,900 | — | — |
| 2024-04-01 | $31.35 | $33.88 | 2,744,400 | — | — |
| 2024-03-28 | $31.27 | $33.80 | 4,151,200 | — | — |
| 2024-03-27 | $31.17 | $33.69 | 3,788,900 | — | — |
| 2024-03-26 | $30.58 | $33.05 | 3,419,300 | — | — |
| 2024-03-25 | $30.22 | $32.66 | 3,206,000 | — | — |
| 2024-03-22 | $30.04 | $32.47 | 1,999,300 | — | — |
| 2024-03-21 | $30.51 | $32.98 | 2,617,700 | — | — |
| 2024-03-20 | $30.22 | $32.66 | 3,046,700 | — | — |
| 2024-03-19 | $29.81 | $32.22 | 2,735,000 | — | — |
| 2024-03-18 | $29.71 | $32.11 | 2,867,400 | — | — |
| 2024-03-15 | $29.55 | $31.94 | 5,970,300 | — | — |
| 2024-03-14 | $29.32 | $31.69 | 3,363,900 | — | — |
| 2024-03-13 | $29.78 | $32.19 | 3,375,900 | — | — |
| 2024-03-12 | $29.46 | $31.84 | 2,763,700 | — | — |
| 2024-03-11 | $29.93 | $32.35 | 3,562,000 | — | — |
| 2024-03-08 | $28.86 | $31.19 | 3,289,400 | — | — |
| 2024-03-07 | $28.66 | $30.98 | 4,007,200 | — | — |
| 2024-03-06 | $28.42 | $30.72 | 4,124,200 | — | — |
| 2024-03-05 | $28.82 | $31.15 | 4,544,700 | — | — |
| 2024-03-04 | $29.04 | $31.11 | 3,900,500 | — | — |
| 2024-03-01 | $29.42 | $31.51 | 3,217,400 | — | — |
| 2024-02-29 | $29.79 | $31.91 | 5,212,100 | — | — |
| 2024-02-28 | $29.44 | $31.53 | 2,854,800 | — | — |
| 2024-02-27 | $29.57 | $31.67 | 2,723,500 | — | — |
| 2024-02-26 | $29.63 | $31.74 | 2,938,000 | — | — |
| 2024-02-23 | $30.23 | $32.38 | 3,628,700 | — | — |
| 2024-02-22 | $29.85 | $31.97 | 2,648,500 | — | — |
| 2024-02-21 | $29.95 | $32.08 | 3,067,500 | — | — |
| 2024-02-20 | $30.09 | $32.23 | 2,752,900 | — | — |
| 2024-02-16 | $30.44 | $32.61 | 2,775,500 | — | — |
| 2024-02-15 | $30.56 | $32.73 | 4,223,600 | — | — |
| 2024-02-14 | $30.25 | $32.40 | 3,599,700 | — | — |
| 2024-02-13 | $29.69 | $31.80 | 3,787,300 | — | — |
| 2024-02-12 | $30.44 | $32.61 | 5,056,500 | — | — |
| 2024-02-09 | $29.77 | $31.89 | 6,355,500 | — | — |
| 2024-02-08 | $28.78 | $30.83 | 7,354,100 | — | — |
| 2024-02-07 | $29.47 | $31.57 | 7,922,800 | — | — |
| 2024-02-06 | $31.62 | $33.87 | 4,481,400 | — | — |
| 2024-02-05 | $31.41 | $33.64 | 3,565,500 | — | — |
| 2024-02-02 | $31.80 | $34.06 | 2,561,400 | — | — |
| 2024-02-01 | $32.41 | $34.72 | 2,634,700 | — | — |
| 2024-01-31 | $32.30 | $34.60 | 3,525,400 | — | — |
| 2024-01-30 | $32.30 | $34.60 | 1,844,900 | — | — |
| 2024-01-29 | $32.35 | $34.65 | 2,240,900 | — | — |
| 2024-01-26 | $32.22 | $34.51 | 1,707,800 | — | — |
| 2024-01-25 | $32.13 | $34.42 | 2,876,200 | — | — |
| 2024-01-24 | $31.41 | $33.64 | 1,741,800 | — | — |
| 2024-01-23 | $31.52 | $33.76 | 2,872,500 | — | — |
| 2024-01-22 | $31.27 | $33.49 | 2,493,500 | — | — |
| 2024-01-19 | $31.03 | $33.24 | 2,688,500 | — | — |
| 2024-01-18 | $30.87 | $33.07 | 3,201,900 | — | — |
| 2024-01-17 | $30.64 | $32.82 | 2,584,600 | — | — |
| 2024-01-16 | $30.75 | $32.94 | 3,765,200 | — | — |
| 2024-01-12 | $31.14 | $33.36 | 3,199,100 | — | — |
| 2024-01-11 | $30.90 | $33.10 | 5,670,800 | — | — |
| 2024-01-10 | $30.67 | $32.85 | 5,144,700 | — | — |
| 2024-01-09 | $30.26 | $32.41 | 2,556,200 | — | — |
| 2024-01-08 | $30.55 | $32.72 | 2,366,100 | — | — |
| 2024-01-05 | $30.14 | $32.28 | 2,268,400 | — | — |
| 2024-01-04 | $30.06 | $32.20 | 2,937,400 | — | — |
| 2024-01-03 | $30.00 | $32.13 | 3,485,500 | — | — |
| 2024-01-02 | $30.24 | $32.39 | 2,889,600 | — | — |