Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $175.00 | $198.34 | 0 |
| 2025-12-30 | $175.00 | $198.34 | 0 |
| 2025-12-29 | $175.00 | $198.34 | 0 |
| 2025-12-26 | $175.00 | $198.34 | 0 |
| 2025-12-24 | $175.00 | $198.34 | 0 |
| 2025-12-23 | $175.00 | $198.34 | 0 |
| 2025-12-22 | $175.00 | $198.34 | 0 |
| 2025-12-19 | $175.00 | $198.34 | 0 |
| 2025-12-18 | $175.00 | $198.34 | 0 |
| 2025-12-17 | $175.00 | $198.34 | 0 |
| 2025-12-16 | $175.00 | $198.34 | 0 |
| 2025-12-15 | $175.00 | $198.34 | 100 |
| 2025-12-12 | $172.00 | $194.94 | 0 |
| 2025-12-11 | $172.00 | $194.94 | 1,900 |
| 2025-12-10 | $173.00 | $196.07 | 1,000 |
| 2025-12-09 | $166.00 | $188.14 | 400 |
| 2025-12-08 | $170.00 | $192.67 | 0 |
| 2025-12-05 | $170.00 | $192.67 | 0 |
| 2025-12-04 | $170.00 | $192.67 | 0 |
| 2025-12-03 | $170.00 | $192.67 | 0 |
| 2025-12-02 | $170.00 | $192.67 | 0 |
| 2025-12-01 | $170.00 | $192.67 | 0 |
| 2025-11-28 | $170.00 | $191.82 | 200 |
| 2025-11-26 | $174.00 | $196.34 | 0 |
| 2025-11-25 | $174.00 | $196.34 | 0 |
| 2025-11-24 | $174.00 | $196.34 | 0 |
| 2025-11-21 | $174.00 | $196.34 | 0 |
| 2025-11-20 | $174.00 | $196.34 | 0 |
| 2025-11-19 | $174.00 | $196.34 | 0 |
| 2025-11-18 | $174.00 | $196.34 | 0 |
| 2025-11-17 | $174.00 | $196.34 | 0 |
| 2025-11-14 | $174.00 | $196.34 | 0 |
| 2025-11-13 | $174.00 | $196.34 | 0 |
| 2025-11-12 | $174.00 | $196.34 | 200 |
| 2025-11-11 | $160.80 | $181.44 | 0 |
| 2025-11-10 | $160.80 | $181.44 | 200 |
| 2025-11-07 | $157.00 | $177.15 | 1,200 |
| 2025-11-06 | $154.00 | $173.77 | 200 |
| 2025-11-05 | $153.75 | $173.49 | 400 |
| 2025-11-04 | $154.50 | $174.33 | 400 |
| 2025-11-03 | $155.00 | $174.90 | 0 |
| 2025-10-31 | $155.00 | $174.90 | 0 |
| 2025-10-30 | $155.00 | $174.90 | 0 |
| 2025-10-29 | $155.00 | $174.90 | 0 |
| 2025-10-28 | $155.00 | $174.90 | 100 |
| 2025-10-27 | $154.75 | $174.61 | 0 |
| 2025-10-24 | $154.75 | $174.61 | 0 |
| 2025-10-23 | $154.75 | $174.61 | 0 |
| 2025-10-22 | $154.75 | $174.61 | 0 |
| 2025-10-21 | $154.75 | $174.61 | 0 |
| 2025-10-20 | $154.75 | $174.61 | 0 |
| 2025-10-17 | $154.75 | $174.61 | 0 |
| 2025-10-16 | $154.75 | $174.61 | 300 |
| 2025-10-15 | $155.00 | $174.90 | 0 |
| 2025-10-14 | $155.00 | $174.90 | 100 |
| 2025-10-13 | $152.01 | $171.52 | 600 |
| 2025-10-10 | $157.00 | $177.15 | 0 |
| 2025-10-09 | $157.00 | $177.15 | 300 |
| 2025-10-08 | $157.00 | $177.15 | 0 |
| 2025-10-07 | $157.00 | $177.15 | 0 |
| 2025-10-06 | $157.00 | $177.15 | 0 |
| 2025-10-03 | $157.00 | $177.15 | 0 |
| 2025-10-02 | $157.00 | $177.15 | 0 |
| 2025-10-01 | $157.00 | $177.15 | 0 |
| 2025-09-30 | $157.00 | $177.15 | 0 |
| 2025-09-29 | $157.00 | $177.15 | 0 |
| 2025-09-26 | $157.00 | $177.15 | 300 |
| 2025-09-25 | $159.00 | $179.41 | 0 |
| 2025-09-24 | $159.00 | $179.41 | 100 |
| 2025-09-23 | $156.00 | $176.02 | 0 |
| 2025-09-22 | $156.00 | $176.02 | 0 |
| 2025-09-19 | $156.00 | $176.02 | 0 |
| 2025-09-18 | $156.00 | $176.02 | 0 |
| 2025-09-17 | $156.00 | $176.02 | 0 |
| 2025-09-16 | $156.00 | $176.02 | 800 |
| 2025-09-15 | $153.00 | $172.64 | 0 |
| 2025-09-12 | $153.00 | $172.64 | 100 |
| 2025-09-11 | $150.61 | $169.94 | 0 |
| 2025-09-10 | $150.61 | $169.94 | 0 |
| 2025-09-09 | $150.61 | $169.94 | 1,000 |
| 2025-09-08 | $154.00 | $173.77 | 0 |
| 2025-09-05 | $154.00 | $173.77 | 0 |
| 2025-09-04 | $154.00 | $173.77 | 300 |
| 2025-09-03 | $153.00 | $172.64 | 100 |
| 2025-09-02 | $152.75 | $172.36 | 300 |
| 2025-08-29 | $150.00 | $169.25 | 0 |
| 2025-08-28 | $150.00 | $169.25 | 1,000 |
| 2025-08-27 | $149.25 | $168.41 | 300 |
| 2025-08-26 | $149.25 | $168.41 | 1,300 |
| 2025-08-25 | $148.60 | $167.67 | 700 |
| 2025-08-22 | $148.10 | $167.11 | 800 |
| 2025-08-21 | $148.00 | $167.00 | 100 |
| 2025-08-20 | $147.99 | $166.99 | 800 |
| 2025-08-19 | $147.00 | $165.87 | 400 |
| 2025-08-18 | $148.99 | $168.11 | 0 |
| 2025-08-15 | $148.99 | $168.11 | 0 |
| 2025-08-14 | $148.99 | $168.11 | 0 |
| 2025-08-13 | $148.99 | $168.11 | 400 |
| 2025-08-12 | $146.50 | $165.31 | 0 |
| 2025-08-11 | $146.50 | $165.31 | 0 |
| 2025-08-08 | $146.50 | $165.31 | 200 |
| 2025-08-07 | $145.01 | $163.62 | 400 |
| 2025-08-06 | $148.99 | $168.11 | 100 |
| 2025-08-05 | $142.00 | $160.23 | 0 |
| 2025-08-04 | $142.00 | $160.23 | 0 |
| 2025-08-01 | $142.00 | $160.23 | 0 |
| 2025-07-31 | $142.00 | $160.23 | 0 |
| 2025-07-30 | $142.00 | $160.23 | 0 |
| 2025-07-29 | $142.00 | $160.23 | 0 |
| 2025-07-28 | $142.00 | $160.23 | 0 |
| 2025-07-25 | $142.00 | $160.23 | 0 |
| 2025-07-24 | $142.00 | $160.23 | 0 |
| 2025-07-23 | $142.00 | $160.23 | 0 |
| 2025-07-22 | $142.00 | $160.23 | 0 |
| 2025-07-21 | $142.00 | $160.23 | 0 |
| 2025-07-18 | $142.00 | $160.23 | 0 |
| 2025-07-17 | $142.00 | $160.23 | 0 |
| 2025-07-16 | $142.00 | $160.23 | 0 |
| 2025-07-15 | $142.00 | $160.23 | 0 |
| 2025-07-14 | $142.00 | $160.23 | 0 |
| 2025-07-11 | $142.00 | $160.23 | 0 |
| 2025-07-10 | $142.00 | $160.23 | 0 |
| 2025-07-09 | $142.00 | $160.23 | 0 |
| 2025-07-08 | $142.00 | $160.23 | 0 |
| 2025-07-07 | $142.00 | $160.23 | 0 |
| 2025-07-03 | $142.00 | $160.23 | 0 |
| 2025-07-02 | $142.00 | $160.23 | 0 |
| 2025-07-01 | $142.00 | $160.23 | 200 |
| 2025-06-30 | $141.00 | $159.10 | 0 |
| 2025-06-27 | $141.00 | $159.10 | 0 |
| 2025-06-26 | $141.00 | $159.10 | 300 |
| 2025-06-25 | $140.10 | $158.08 | 0 |
| 2025-06-24 | $140.10 | $158.08 | 100 |
| 2025-06-23 | $140.00 | $157.97 | 0 |
| 2025-06-20 | $140.00 | $157.97 | 200 |
| 2025-06-18 | $140.37 | $158.39 | 1,300 |
| 2025-06-17 | $140.01 | $157.98 | 300 |
| 2025-06-16 | $141.00 | $159.10 | 0 |
| 2025-06-13 | $141.00 | $159.10 | 0 |
| 2025-06-12 | $141.00 | $159.10 | 100 |
| 2025-06-11 | $140.00 | $157.97 | 0 |
| 2025-06-10 | $140.00 | $157.97 | 0 |
| 2025-06-09 | $140.00 | $157.97 | 0 |
| 2025-06-06 | $140.00 | $157.97 | 0 |
| 2025-06-05 | $140.00 | $157.97 | 0 |
| 2025-06-04 | $140.00 | $157.97 | 0 |
| 2025-06-03 | $140.00 | $157.97 | 0 |
| 2025-06-02 | $140.00 | $157.97 | 0 |
| 2025-05-30 | $140.00 | $157.12 | 0 |
| 2025-05-29 | $140.00 | $157.12 | 0 |
| 2025-05-28 | $140.00 | $157.12 | 100 |
| 2025-05-27 | $138.00 | $154.88 | 0 |
| 2025-05-23 | $138.00 | $154.88 | 0 |
| 2025-05-22 | $138.00 | $154.88 | 0 |
| 2025-05-21 | $138.00 | $154.88 | 0 |
| 2025-05-20 | $138.00 | $154.88 | 0 |
| 2025-05-19 | $138.00 | $154.88 | 2,100 |
| 2025-05-16 | $143.00 | $160.49 | 0 |
| 2025-05-15 | $143.00 | $160.49 | 0 |
| 2025-05-14 | $143.00 | $160.49 | 0 |
| 2025-05-13 | $143.00 | $160.49 | 100 |
| 2025-05-12 | $135.00 | $151.51 | 0 |
| 2025-05-09 | $135.00 | $151.51 | 0 |
| 2025-05-08 | $135.00 | $151.51 | 0 |
| 2025-05-07 | $135.00 | $151.51 | 0 |
| 2025-05-06 | $135.00 | $151.51 | 0 |
| 2025-05-05 | $135.00 | $151.51 | 0 |
| 2025-05-02 | $135.00 | $151.51 | 0 |
| 2025-05-01 | $135.00 | $151.51 | 0 |
| 2025-04-30 | $135.00 | $151.51 | 0 |
| 2025-04-29 | $135.00 | $151.51 | 400 |
| 2025-04-28 | $150.00 | $168.35 | 0 |
| 2025-04-25 | $150.00 | $168.35 | 0 |
| 2025-04-24 | $150.00 | $168.35 | 0 |
| 2025-04-23 | $150.00 | $168.35 | 0 |
| 2025-04-22 | $150.00 | $168.35 | 0 |
| 2025-04-21 | $150.00 | $168.35 | 0 |
| 2025-04-17 | $150.00 | $168.35 | 0 |
| 2025-04-16 | $150.00 | $168.35 | 0 |
| 2025-04-15 | $150.00 | $168.35 | 200 |
| 2025-04-14 | $141.30 | $158.58 | 200 |
| 2025-04-11 | $150.00 | $168.35 | 0 |
| 2025-04-10 | $150.00 | $168.35 | 0 |
| 2025-04-09 | $150.00 | $168.35 | 0 |
| 2025-04-08 | $150.00 | $168.35 | 0 |
| 2025-04-07 | $150.00 | $168.35 | 200 |
| 2025-04-04 | $150.00 | $168.35 | 0 |
| 2025-04-03 | $150.00 | $168.35 | 0 |
| 2025-04-02 | $150.00 | $168.35 | 0 |
| 2025-04-01 | $150.00 | $168.35 | 200 |
| 2025-03-31 | $157.00 | $176.20 | 0 |
| 2025-03-28 | $157.00 | $176.20 | 0 |
| 2025-03-27 | $157.00 | $176.20 | 100 |
| 2025-03-26 | $157.00 | $176.20 | 0 |
| 2025-03-25 | $157.00 | $176.20 | 100 |
| 2025-03-24 | $157.00 | $176.20 | 0 |
| 2025-03-21 | $157.00 | $176.20 | 0 |
| 2025-03-20 | $157.00 | $176.20 | 0 |
| 2025-03-19 | $157.00 | $176.20 | 0 |
| 2025-03-18 | $157.00 | $176.20 | 0 |
| 2025-03-17 | $157.00 | $176.20 | 0 |
| 2025-03-14 | $157.00 | $176.20 | 0 |
| 2025-03-13 | $157.00 | $176.20 | 0 |
| 2025-03-12 | $157.00 | $176.20 | 0 |
| 2025-03-11 | $157.00 | $176.20 | 0 |
| 2025-03-10 | $157.00 | $176.20 | 0 |
| 2025-03-07 | $157.00 | $176.20 | 0 |
| 2025-03-06 | $157.00 | $176.20 | 0 |
| 2025-03-05 | $157.00 | $176.20 | 0 |
| 2025-03-04 | $157.00 | $176.20 | 0 |
| 2025-03-03 | $157.00 | $176.20 | 300 |
| 2025-02-28 | $156.00 | $175.08 | 0 |
| 2025-02-27 | $156.00 | $175.08 | 400 |
| 2025-02-26 | $155.00 | $173.96 | 0 |
| 2025-02-25 | $155.00 | $173.96 | 0 |
| 2025-02-24 | $155.00 | $173.96 | 0 |
| 2025-02-21 | $155.00 | $173.96 | 500 |
| 2025-02-20 | $155.00 | $173.96 | 0 |
| 2025-02-19 | $155.00 | $173.96 | 200 |
| 2025-02-18 | $155.00 | $173.96 | 100 |
| 2025-02-14 | $155.00 | $173.96 | 500 |
| 2025-02-13 | $145.00 | $162.74 | 0 |
| 2025-02-12 | $145.00 | $162.74 | 0 |
| 2025-02-11 | $145.00 | $162.74 | 0 |
| 2025-02-10 | $145.00 | $162.74 | 0 |
| 2025-02-07 | $145.00 | $162.74 | 0 |
| 2025-02-06 | $145.00 | $162.74 | 0 |
| 2025-02-05 | $145.00 | $162.74 | 500 |
| 2025-02-04 | $135.25 | $151.79 | 400 |
| 2025-02-03 | $145.00 | $162.74 | 0 |
| 2025-01-31 | $145.00 | $162.74 | 0 |
| 2025-01-30 | $145.00 | $162.74 | 0 |
| 2025-01-29 | $145.00 | $162.74 | 0 |
| 2025-01-28 | $145.00 | $162.74 | 100 |
| 2025-01-27 | $135.00 | $151.51 | 0 |
| 2025-01-24 | $135.00 | $151.51 | 0 |
| 2025-01-23 | $135.00 | $151.51 | 0 |
| 2025-01-22 | $135.00 | $151.51 | 0 |
| 2025-01-21 | $135.00 | $151.51 | 0 |
| 2025-01-17 | $135.00 | $151.51 | 0 |
| 2025-01-16 | $135.00 | $151.51 | 0 |
| 2025-01-15 | $135.00 | $151.51 | 3,200 |
| 2025-01-14 | $130.25 | $146.18 | 0 |
| 2025-01-13 | $130.25 | $146.18 | 0 |
| 2025-01-10 | $130.25 | $146.18 | 2,200 |
| 2025-01-08 | $130.00 | $145.90 | 0 |
| 2025-01-07 | $130.00 | $145.90 | 0 |
| 2025-01-06 | $130.00 | $145.90 | 0 |
| 2025-01-03 | $130.00 | $145.90 | 0 |
| 2025-01-02 | $130.00 | $145.90 | 0 |