Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $227.99 | $259.36 | 100 |
| 2026-08-26 | $226.00 | $257.09 | 100 |
| 2026-08-25 | $225.00 | $255.96 | 100 |
| 2026-08-24 | $217.04 | $246.90 | 300 |
| 2026-08-21 | $227.00 | $258.23 | 0 |
| 2026-08-20 | $227.00 | $258.23 | 100 |
| 2026-08-19 | $227.00 | $258.23 | 100 |
| 2026-08-18 | $223.00 | $253.68 | 100 |
| 2026-08-17 | $223.00 | $253.68 | 100 |
| 2026-08-14 | $223.00 | $253.68 | 300 |
| 2026-08-13 | $222.00 | $252.54 | 400 |
| 2026-08-12 | $220.50 | $250.84 | 0 |
| 2026-08-11 | $220.50 | $250.84 | 300 |
| 2026-08-10 | $219.70 | $249.93 | 100 |
| 2026-08-07 | $220.50 | $250.84 | 300 |
| 2026-08-06 | $214.39 | $243.89 | 400 |
| 2026-08-05 | $217.98 | $247.97 | 100 |
| 2026-08-04 | $216.99 | $246.84 | 1,400 |
| 2026-08-03 | $220.98 | $251.38 | 100 |
| 2026-07-31 | $221.98 | $252.52 | 0 |
| 2026-07-30 | $221.98 | $252.52 | 300 |
| 2026-07-29 | $213.52 | $242.90 | 1,500 |
| 2026-07-28 | $220.00 | $250.27 | 1,500 |
| 2026-07-27 | $219.00 | $249.13 | 100 |
| 2026-07-24 | $220.00 | $250.27 | 0 |
| 2026-07-23 | $220.00 | $250.27 | 800 |
| 2026-07-22 | $213.99 | $243.43 | 100 |
| 2026-07-21 | $216.50 | $246.29 | 100 |
| 2026-07-20 | $215.00 | $244.58 | 100 |
| 2026-07-17 | $215.00 | $244.58 | 100 |
| 2026-07-16 | $220.00 | $250.27 | 100 |
| 2026-07-15 | $220.00 | $250.27 | 100 |
| 2026-07-14 | $219.98 | $250.25 | 100 |
| 2026-07-13 | $219.00 | $249.13 | 200 |
| 2026-07-10 | $218.99 | $249.12 | 300 |
| 2026-07-09 | $218.76 | $248.86 | 100 |
| 2026-07-08 | $214.01 | $243.45 | 200 |
| 2026-07-07 | $215.00 | $244.58 | 700 |
| 2026-07-06 | $215.00 | $244.58 | 300 |
| 2026-07-02 | $217.00 | $246.86 | 100 |
| 2026-07-01 | $218.00 | $247.99 | 200 |
| 2026-06-30 | $218.99 | $249.12 | 100 |
| 2026-06-29 | $218.99 | $249.12 | 400 |
| 2026-06-26 | $218.00 | $247.99 | 300 |
| 2026-06-25 | $220.00 | $250.27 | 100 |
| 2026-06-24 | $218.00 | $247.99 | 2,100 |
| 2026-06-23 | $216.00 | $245.72 | 200 |
| 2026-06-22 | $216.10 | $245.83 | 300 |
| 2026-06-18 | $219.99 | $250.26 | 0 |
| 2026-06-17 | $219.99 | $250.26 | 400 |
| 2026-06-16 | $220.00 | $250.27 | 100 |
| 2026-06-15 | $220.00 | $250.27 | 100 |
| 2026-06-12 | $220.00 | $250.27 | 100 |
| 2026-06-11 | $220.00 | $250.27 | 0 |
| 2026-06-10 | $220.00 | $250.27 | 100 |
| 2026-06-09 | $218.75 | $248.85 | 100 |
| 2026-06-08 | $216.30 | $246.06 | 200 |
| 2026-06-05 | $222.50 | $253.11 | 0 |
| 2026-06-04 | $222.50 | $253.11 | 100 |
| 2026-06-03 | $218.73 | $248.82 | 0 |
| 2026-06-02 | $218.73 | $248.82 | 1,500 |
| 2026-06-01 | $225.00 | $255.96 | 100 |
| 2026-05-29 | $229.15 | $259.71 | 100 |
| 2026-05-28 | $230.00 | $260.67 | 300 |
| 2026-05-27 | $230.00 | $260.67 | 1,100 |
| 2026-05-26 | $220.46 | $249.86 | 100 |
| 2026-05-22 | $228.00 | $258.41 | 0 |
| 2026-05-21 | $228.00 | $258.41 | 100 |
| 2026-05-20 | $226.75 | $256.99 | 100 |
| 2026-05-19 | $220.00 | $249.34 | 200 |
| 2026-05-18 | $219.99 | $249.33 | 0 |
| 2026-05-15 | $219.99 | $249.33 | 100 |
| 2026-05-14 | $211.33 | $239.51 | 100 |
| 2026-05-13 | $201.00 | $227.81 | 300 |
| 2026-05-12 | $220.00 | $249.34 | 100 |
| 2026-05-11 | $225.01 | $255.02 | 100 |
| 2026-05-08 | $222.96 | $252.69 | 100 |
| 2026-05-07 | $222.00 | $251.61 | 200 |
| 2026-05-06 | $235.00 | $266.34 | 500 |
| 2026-05-05 | $200.00 | $226.67 | 100 |
| 2026-05-04 | $211.50 | $239.71 | 600 |
| 2026-05-01 | $202.00 | $228.94 | 0 |
| 2026-04-30 | $202.00 | $228.94 | 100 |
| 2026-04-29 | $205.00 | $232.34 | 1,200 |
| 2026-04-28 | $197.50 | $223.84 | 300 |
| 2026-04-27 | $199.49 | $226.09 | 0 |
| 2026-04-24 | $199.49 | $226.09 | 100 |
| 2026-04-23 | $199.50 | $226.11 | 100 |
| 2026-04-22 | $193.01 | $218.75 | 100 |
| 2026-04-21 | $193.50 | $219.31 | 200 |
| 2026-04-20 | $193.50 | $219.31 | 100 |
| 2026-04-17 | $193.50 | $219.31 | 100 |
| 2026-04-16 | $193.00 | $218.74 | 0 |
| 2026-04-15 | $193.00 | $218.74 | 0 |
| 2026-04-14 | $193.00 | $218.74 | 0 |
| 2026-04-13 | $193.00 | $218.74 | 200 |
| 2026-04-10 | $190.00 | $215.34 | 0 |
| 2026-04-09 | $190.00 | $215.34 | 0 |
| 2026-04-08 | $190.00 | $215.34 | 0 |
| 2026-04-07 | $190.00 | $215.34 | 0 |
| 2026-04-06 | $190.00 | $215.34 | 0 |
| 2026-04-02 | $190.00 | $215.34 | 0 |
| 2026-04-01 | $190.00 | $215.34 | 0 |
| 2026-03-31 | $190.00 | $215.34 | 400 |
| 2026-03-30 | $195.00 | $221.01 | 0 |
| 2026-03-27 | $195.00 | $221.01 | 100 |
| 2026-03-26 | $190.00 | $215.34 | 0 |
| 2026-03-25 | $190.00 | $215.34 | 0 |
| 2026-03-24 | $190.00 | $215.34 | 0 |
| 2026-03-23 | $190.00 | $215.34 | 0 |
| 2026-03-20 | $190.00 | $215.34 | 0 |
| 2026-03-19 | $190.00 | $215.34 | 100 |
| 2026-03-18 | $190.00 | $215.34 | 0 |
| 2026-03-17 | $190.00 | $215.34 | 0 |
| 2026-03-16 | $190.00 | $215.34 | 0 |
| 2026-03-13 | $190.00 | $215.34 | 0 |
| 2026-03-12 | $190.00 | $215.34 | 0 |
| 2026-03-11 | $190.00 | $215.34 | 0 |
| 2026-03-10 | $190.00 | $215.34 | 300 |
| 2026-03-09 | $193.00 | $218.74 | 0 |
| 2026-03-06 | $193.00 | $218.74 | 300 |
| 2026-03-05 | $194.50 | $220.44 | 0 |
| 2026-03-04 | $194.50 | $220.44 | 200 |
| 2026-03-03 | $186.26 | $211.10 | 0 |
| 2026-03-02 | $186.26 | $211.10 | 0 |
| 2026-02-27 | $186.26 | $211.10 | 0 |
| 2026-02-26 | $186.26 | $211.10 | 0 |
| 2026-02-25 | $186.26 | $211.10 | 0 |
| 2026-02-24 | $186.26 | $211.10 | 0 |
| 2026-02-23 | $186.26 | $211.10 | 0 |
| 2026-02-20 | $186.26 | $211.10 | 0 |
| 2026-02-19 | $186.26 | $211.10 | 0 |
| 2026-02-18 | $186.26 | $211.10 | 0 |
| 2026-02-17 | $186.26 | $211.10 | 0 |
| 2026-02-13 | $186.26 | $211.10 | 0 |
| 2026-02-12 | $186.26 | $211.10 | 0 |
| 2026-02-11 | $186.26 | $211.10 | 0 |
| 2026-02-10 | $186.26 | $211.10 | 0 |
| 2026-02-09 | $186.26 | $211.10 | 500 |
| 2026-02-06 | $187.01 | $211.95 | 0 |
| 2026-02-05 | $187.01 | $211.95 | 600 |
| 2026-02-04 | $191.50 | $217.04 | 0 |
| 2026-02-03 | $191.50 | $217.04 | 1,200 |
| 2026-02-02 | $191.00 | $216.47 | 4,800 |
| 2026-01-30 | $169.01 | $191.55 | 0 |
| 2026-01-29 | $169.01 | $191.55 | 300 |
| 2026-01-28 | $165.00 | $187.00 | 0 |
| 2026-01-27 | $165.00 | $187.00 | 0 |
| 2026-01-26 | $165.00 | $187.00 | 0 |
| 2026-01-23 | $165.00 | $187.00 | 0 |
| 2026-01-22 | $165.00 | $187.00 | 0 |
| 2026-01-21 | $165.00 | $187.00 | 300 |
| 2026-01-20 | $160.00 | $181.34 | 0 |
| 2026-01-16 | $160.00 | $181.34 | 0 |
| 2026-01-15 | $160.00 | $181.34 | 100 |
| 2026-01-14 | $173.00 | $196.07 | 0 |
| 2026-01-13 | $173.00 | $196.07 | 0 |
| 2026-01-12 | $173.00 | $196.07 | 0 |
| 2026-01-09 | $173.00 | $196.07 | 1,100 |
| 2026-01-08 | $171.64 | $194.53 | 0 |
| 2026-01-07 | $171.64 | $194.53 | 100 |
| 2026-01-06 | $168.00 | $190.40 | 0 |
| 2026-01-05 | $168.00 | $190.40 | 0 |
| 2026-01-02 | $168.00 | $190.40 | 2,800 |