Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $130.00 | $145.90 | 0 |
| 2024-12-30 | $130.00 | $145.90 | 0 |
| 2024-12-27 | $130.00 | $145.90 | 0 |
| 2024-12-26 | $130.00 | $145.90 | 0 |
| 2024-12-24 | $130.00 | $145.90 | 0 |
| 2024-12-23 | $130.00 | $145.90 | 0 |
| 2024-12-20 | $130.00 | $145.90 | 0 |
| 2024-12-19 | $130.00 | $145.90 | 0 |
| 2024-12-18 | $130.00 | $145.90 | 0 |
| 2024-12-17 | $130.00 | $145.90 | 0 |
| 2024-12-16 | $130.00 | $145.90 | 0 |
| 2024-12-13 | $130.00 | $145.90 | 0 |
| 2024-12-12 | $130.00 | $145.90 | 0 |
| 2024-12-11 | $130.00 | $145.90 | 0 |
| 2024-12-10 | $130.00 | $145.90 | 0 |
| 2024-12-09 | $130.00 | $145.90 | 0 |
| 2024-12-06 | $130.00 | $145.90 | 0 |
| 2024-12-05 | $130.00 | $145.90 | 200 |
| 2024-12-04 | $125.00 | $140.29 | 0 |
| 2024-12-03 | $125.00 | $140.29 | 0 |
| 2024-12-02 | $125.00 | $140.29 | 400 |
| 2024-11-29 | $120.01 | $133.85 | 0 |
| 2024-11-27 | $120.01 | $133.85 | 0 |
| 2024-11-26 | $120.01 | $133.85 | 0 |
| 2024-11-25 | $120.01 | $133.85 | 0 |
| 2024-11-22 | $120.01 | $133.85 | 0 |
| 2024-11-21 | $120.01 | $133.85 | 100 |
| 2024-11-20 | $120.00 | $133.84 | 400 |
| 2024-11-19 | $118.00 | $131.61 | 0 |
| 2024-11-18 | $118.00 | $131.61 | 0 |
| 2024-11-15 | $118.00 | $131.61 | 0 |
| 2024-11-14 | $118.00 | $131.61 | 0 |
| 2024-11-13 | $118.00 | $131.61 | 0 |
| 2024-11-12 | $118.00 | $131.61 | 400 |
| 2024-11-11 | $116.00 | $129.38 | 400 |
| 2024-11-08 | $114.99 | $128.25 | 0 |
| 2024-11-07 | $114.99 | $128.25 | 300 |
| 2024-11-06 | $116.00 | $129.38 | 500 |
| 2024-11-05 | $115.85 | $129.21 | 0 |
| 2024-11-04 | $115.85 | $129.21 | 0 |
| 2024-11-01 | $115.85 | $129.21 | 0 |
| 2024-10-31 | $115.85 | $129.21 | 0 |
| 2024-10-30 | $115.85 | $129.21 | 100 |
| 2024-10-29 | $112.51 | $125.48 | 100 |
| 2024-10-28 | $115.00 | $128.26 | 0 |
| 2024-10-25 | $115.00 | $128.26 | 500 |
| 2024-10-24 | $115.00 | $128.26 | 100 |
| 2024-10-23 | $110.50 | $123.24 | 1,900 |
| 2024-10-22 | $110.00 | $122.68 | 0 |
| 2024-10-21 | $110.00 | $122.68 | 0 |
| 2024-10-18 | $110.00 | $122.68 | 0 |
| 2024-10-17 | $110.00 | $122.68 | 800 |
| 2024-10-16 | $110.00 | $122.68 | 300 |
| 2024-10-15 | $113.24 | $126.30 | 0 |
| 2024-10-14 | $113.24 | $126.30 | 0 |
| 2024-10-11 | $113.24 | $126.30 | 600 |
| 2024-10-10 | $111.00 | $123.80 | 0 |
| 2024-10-09 | $111.00 | $123.80 | 0 |
| 2024-10-08 | $111.00 | $123.80 | 1,300 |
| 2024-10-07 | $110.00 | $122.68 | 1,200 |
| 2024-10-04 | $108.60 | $121.12 | 0 |
| 2024-10-03 | $108.60 | $121.12 | 400 |
| 2024-10-02 | $108.60 | $121.12 | 0 |
| 2024-10-01 | $108.60 | $121.12 | 0 |
| 2024-09-30 | $108.60 | $121.12 | 400 |
| 2024-09-27 | $108.60 | $121.12 | 0 |
| 2024-09-26 | $108.60 | $121.12 | 0 |
| 2024-09-25 | $108.60 | $121.12 | 0 |
| 2024-09-24 | $108.60 | $121.12 | 0 |
| 2024-09-23 | $108.60 | $121.12 | 0 |
| 2024-09-20 | $108.60 | $121.12 | 0 |
| 2024-09-19 | $108.60 | $121.12 | 0 |
| 2024-09-18 | $108.60 | $121.12 | 0 |
| 2024-09-17 | $108.60 | $121.12 | 0 |
| 2024-09-16 | $108.60 | $121.12 | 200 |
| 2024-09-13 | $110.00 | $122.68 | 600 |
| 2024-09-12 | $110.00 | $122.68 | 400 |
| 2024-09-11 | $110.00 | $122.68 | 200 |
| 2024-09-10 | $109.98 | $122.66 | 0 |
| 2024-09-09 | $109.98 | $122.66 | 0 |
| 2024-09-06 | $109.98 | $122.66 | 0 |
| 2024-09-05 | $109.98 | $122.66 | 0 |
| 2024-09-04 | $109.98 | $122.66 | 0 |
| 2024-09-03 | $109.98 | $122.66 | 0 |
| 2024-08-30 | $109.98 | $122.66 | 400 |
| 2024-08-29 | $108.50 | $121.01 | 0 |
| 2024-08-28 | $108.50 | $121.01 | 0 |
| 2024-08-27 | $108.50 | $121.01 | 0 |
| 2024-08-26 | $108.50 | $121.01 | 100 |
| 2024-08-23 | $106.04 | $118.27 | 900 |
| 2024-08-22 | $106.00 | $118.22 | 200 |
| 2024-08-21 | $106.88 | $119.20 | 0 |
| 2024-08-20 | $106.88 | $119.20 | 0 |
| 2024-08-19 | $106.88 | $119.20 | 0 |
| 2024-08-16 | $106.88 | $119.20 | 300 |
| 2024-08-15 | $104.30 | $116.33 | 0 |
| 2024-08-14 | $104.30 | $116.33 | 0 |
| 2024-08-13 | $104.30 | $116.33 | 3,100 |
| 2024-08-12 | $104.20 | $116.21 | 0 |
| 2024-08-09 | $104.20 | $116.21 | 0 |
| 2024-08-08 | $104.20 | $116.21 | 0 |
| 2024-08-07 | $104.20 | $116.21 | 0 |
| 2024-08-06 | $104.20 | $116.21 | 0 |
| 2024-08-05 | $104.20 | $116.21 | 500 |
| 2024-08-02 | $103.01 | $114.89 | 0 |
| 2024-08-01 | $103.01 | $114.89 | 0 |
| 2024-07-31 | $103.01 | $114.89 | 0 |
| 2024-07-30 | $103.01 | $114.89 | 0 |
| 2024-07-29 | $103.01 | $114.89 | 0 |
| 2024-07-26 | $103.01 | $114.89 | 0 |
| 2024-07-25 | $103.01 | $114.89 | 0 |
| 2024-07-24 | $103.01 | $114.89 | 0 |
| 2024-07-23 | $103.01 | $114.89 | 0 |
| 2024-07-22 | $103.01 | $114.89 | 0 |
| 2024-07-19 | $103.01 | $114.89 | 100 |
| 2024-07-18 | $105.00 | $117.11 | 400 |
| 2024-07-17 | $102.00 | $113.76 | 0 |
| 2024-07-16 | $102.00 | $113.76 | 100 |
| 2024-07-15 | $101.60 | $113.31 | 400 |
| 2024-07-12 | $101.34 | $113.02 | 0 |
| 2024-07-11 | $101.34 | $113.02 | 0 |
| 2024-07-10 | $101.34 | $113.02 | 0 |
| 2024-07-09 | $101.34 | $113.02 | 200 |
| 2024-07-08 | $101.11 | $112.77 | 0 |
| 2024-07-05 | $101.11 | $112.77 | 0 |
| 2024-07-03 | $101.11 | $112.77 | 0 |
| 2024-07-02 | $101.11 | $112.77 | 0 |
| 2024-07-01 | $101.11 | $112.77 | 100 |
| 2024-06-28 | $102.00 | $113.76 | 0 |
| 2024-06-27 | $102.00 | $113.76 | 400 |
| 2024-06-26 | $100.65 | $112.26 | 0 |
| 2024-06-25 | $100.65 | $112.26 | 0 |
| 2024-06-24 | $100.65 | $112.26 | 0 |
| 2024-06-21 | $100.65 | $112.26 | 0 |
| 2024-06-20 | $100.65 | $112.26 | 0 |
| 2024-06-18 | $100.65 | $112.26 | 0 |
| 2024-06-17 | $100.65 | $112.26 | 0 |
| 2024-06-14 | $100.65 | $112.26 | 0 |
| 2024-06-13 | $100.65 | $112.26 | 0 |
| 2024-06-12 | $100.65 | $112.26 | 3,600 |
| 2024-06-11 | $103.00 | $114.88 | 0 |
| 2024-06-10 | $103.00 | $114.88 | 0 |
| 2024-06-07 | $103.00 | $114.88 | 0 |
| 2024-06-06 | $103.00 | $114.88 | 0 |
| 2024-06-05 | $103.00 | $114.88 | 0 |
| 2024-06-04 | $103.00 | $114.88 | 400 |
| 2024-06-03 | $105.00 | $117.11 | 0 |
| 2024-05-31 | $105.00 | $117.11 | 0 |
| 2024-05-30 | $105.00 | $116.27 | 0 |
| 2024-05-29 | $105.00 | $116.27 | 0 |
| 2024-05-28 | $105.00 | $116.27 | 0 |
| 2024-05-24 | $105.00 | $116.27 | 0 |
| 2024-05-23 | $105.00 | $116.27 | 0 |
| 2024-05-22 | $105.00 | $116.27 | 0 |
| 2024-05-21 | $105.00 | $116.27 | 0 |
| 2024-05-20 | $105.00 | $116.27 | 0 |
| 2024-05-17 | $105.00 | $116.27 | 0 |
| 2024-05-16 | $105.00 | $116.27 | 0 |
| 2024-05-15 | $105.00 | $116.27 | 0 |
| 2024-05-14 | $105.00 | $116.27 | 400 |
| 2024-05-13 | $105.00 | $116.27 | 100 |
| 2024-05-10 | $107.66 | $119.22 | 0 |
| 2024-05-09 | $107.66 | $119.22 | 200 |
| 2024-05-08 | $105.00 | $116.27 | 0 |
| 2024-05-07 | $105.00 | $116.27 | 200 |
| 2024-05-06 | $99.15 | $109.79 | 100 |
| 2024-05-03 | $100.60 | $111.40 | 0 |
| 2024-05-02 | $100.60 | $111.40 | 700 |
| 2024-05-01 | $101.60 | $112.51 | 200 |
| 2024-04-30 | $101.64 | $112.55 | 500 |
| 2024-04-29 | $102.00 | $112.95 | 200 |
| 2024-04-26 | $110.00 | $121.81 | 0 |
| 2024-04-25 | $110.00 | $121.81 | 0 |
| 2024-04-24 | $110.00 | $121.81 | 0 |
| 2024-04-23 | $110.00 | $121.81 | 0 |
| 2024-04-22 | $110.00 | $121.81 | 100 |
| 2024-04-19 | $109.96 | $121.76 | 300 |
| 2024-04-18 | $105.00 | $116.27 | 0 |
| 2024-04-17 | $105.00 | $116.27 | 0 |
| 2024-04-16 | $105.00 | $116.27 | 0 |
| 2024-04-15 | $105.00 | $116.27 | 0 |
| 2024-04-12 | $105.00 | $116.27 | 0 |
| 2024-04-11 | $105.00 | $116.27 | 0 |
| 2024-04-10 | $105.00 | $116.27 | 0 |
| 2024-04-09 | $105.00 | $116.27 | 100 |
| 2024-04-08 | $105.00 | $116.27 | 0 |
| 2024-04-05 | $105.00 | $116.27 | 0 |
| 2024-04-04 | $105.00 | $116.27 | 0 |
| 2024-04-03 | $105.00 | $116.27 | 0 |
| 2024-04-02 | $105.00 | $116.27 | 0 |
| 2024-04-01 | $105.00 | $116.27 | 0 |
| 2024-03-28 | $105.00 | $116.27 | 0 |
| 2024-03-27 | $105.00 | $116.27 | 0 |
| 2024-03-26 | $105.00 | $116.27 | 0 |
| 2024-03-25 | $105.00 | $116.27 | 0 |
| 2024-03-22 | $105.00 | $116.27 | 200 |
| 2024-03-21 | $102.00 | $112.95 | 0 |
| 2024-03-20 | $102.00 | $112.95 | 100 |
| 2024-03-19 | $101.00 | $111.84 | 0 |
| 2024-03-18 | $101.00 | $111.84 | 0 |
| 2024-03-15 | $101.00 | $111.84 | 0 |
| 2024-03-14 | $101.00 | $111.84 | 200 |
| 2024-03-13 | $100.00 | $110.73 | 100 |
| 2024-03-12 | $100.00 | $110.73 | 0 |
| 2024-03-11 | $100.00 | $110.73 | 0 |
| 2024-03-08 | $100.00 | $110.73 | 200 |
| 2024-03-07 | $99.10 | $109.74 | 200 |
| 2024-03-06 | $101.15 | $112.01 | 0 |
| 2024-03-05 | $101.15 | $112.01 | 0 |
| 2024-03-04 | $101.15 | $112.01 | 100 |
| 2024-03-01 | $101.15 | $112.01 | 0 |
| 2024-02-29 | $101.15 | $112.01 | 0 |
| 2024-02-28 | $101.15 | $112.01 | 0 |
| 2024-02-27 | $101.15 | $112.01 | 0 |
| 2024-02-26 | $101.15 | $112.01 | 0 |
| 2024-02-23 | $101.15 | $112.01 | 0 |
| 2024-02-22 | $101.15 | $112.01 | 0 |
| 2024-02-21 | $101.15 | $112.01 | 0 |
| 2024-02-20 | $101.15 | $112.01 | 0 |
| 2024-02-16 | $101.15 | $112.01 | 0 |
| 2024-02-15 | $101.15 | $112.01 | 0 |
| 2024-02-14 | $101.15 | $112.01 | 0 |
| 2024-02-13 | $101.15 | $112.01 | 0 |
| 2024-02-12 | $101.15 | $112.01 | 0 |
| 2024-02-09 | $101.15 | $112.01 | 0 |
| 2024-02-08 | $101.15 | $112.01 | 300 |
| 2024-02-07 | $101.00 | $111.84 | 0 |
| 2024-02-06 | $101.00 | $111.84 | 0 |
| 2024-02-05 | $101.00 | $111.84 | 0 |
| 2024-02-02 | $101.00 | $111.84 | 0 |
| 2024-02-01 | $101.00 | $111.84 | 0 |
| 2024-01-31 | $101.00 | $111.84 | 200 |
| 2024-01-30 | $97.61 | $108.09 | 0 |
| 2024-01-29 | $97.61 | $108.09 | 0 |
| 2024-01-26 | $97.61 | $108.09 | 0 |
| 2024-01-25 | $97.61 | $108.09 | 0 |
| 2024-01-24 | $97.61 | $108.09 | 0 |
| 2024-01-23 | $97.61 | $108.09 | 100 |
| 2024-01-22 | $100.00 | $110.73 | 0 |
| 2024-01-19 | $100.00 | $110.73 | 0 |
| 2024-01-18 | $100.00 | $110.73 | 0 |
| 2024-01-17 | $100.00 | $110.73 | 200 |
| 2024-01-16 | $97.50 | $107.97 | 0 |
| 2024-01-12 | $97.50 | $107.97 | 0 |
| 2024-01-11 | $97.50 | $107.97 | 500 |
| 2024-01-10 | $97.50 | $107.97 | 0 |
| 2024-01-09 | $97.50 | $107.97 | 0 |
| 2024-01-08 | $97.50 | $107.97 | 200 |
| 2024-01-05 | $96.50 | $106.86 | 200 |
| 2024-01-04 | $96.00 | $106.30 | 500 |
| 2024-01-03 | $96.50 | $106.86 | 900 |
| 2024-01-02 | $97.00 | $107.41 | 200 |