Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $36.56 | $36.56 | 1,073,900 | — | — |
| 2015-12-30 | $37.13 | $37.13 | 745,200 | — | — |
| 2015-12-29 | $37.08 | $37.08 | 932,900 | — | — |
| 2015-12-28 | $36.69 | $36.69 | 629,300 | — | — |
| 2015-12-24 | $37.54 | $37.54 | 373,100 | — | — |
| 2015-12-23 | $38.45 | $38.45 | 1,083,900 | — | — |
| 2015-12-22 | $36.95 | $36.95 | 872,600 | — | — |
| 2015-12-21 | $36.61 | $36.61 | 1,218,200 | — | — |
| 2015-12-18 | $36.76 | $36.76 | 3,220,800 | — | — |
| 2015-12-17 | $37.80 | $37.80 | 1,345,800 | — | — |
| 2015-12-16 | $38.14 | $38.14 | 972,600 | — | — |
| 2015-12-15 | $37.81 | $37.81 | 1,241,900 | — | — |
| 2015-12-14 | $37.19 | $37.19 | 1,473,300 | — | — |
| 2015-12-11 | $36.98 | $36.98 | 698,500 | — | — |
| 2015-12-10 | $37.91 | $37.91 | 1,055,400 | — | — |
| 2015-12-09 | $37.19 | $37.19 | 1,166,700 | — | — |
| 2015-12-08 | $37.24 | $37.24 | 1,355,600 | — | — |
| 2015-12-07 | $38.58 | $38.58 | 1,870,600 | — | — |
| 2015-12-04 | $38.53 | $38.53 | 1,051,600 | — | — |
| 2015-12-03 | $38.85 | $38.85 | 3,247,800 | — | — |
| 2015-12-02 | $38.26 | $38.26 | 1,447,200 | — | — |
| 2015-12-01 | $38.93 | $38.93 | 1,357,100 | — | — |
| 2015-11-30 | $38.47 | $38.47 | 1,699,600 | — | — |
| 2015-11-27 | $39.07 | $39.07 | 817,200 | — | — |
| 2015-11-25 | $38.82 | $38.82 | 1,112,800 | — | — |
| 2015-11-24 | $38.81 | $38.81 | 1,806,800 | — | — |
| 2015-11-23 | $37.07 | $37.07 | 2,032,100 | — | — |
| 2015-11-20 | $36.79 | $36.79 | 3,230,600 | — | — |
| 2015-11-19 | $35.75 | $35.75 | 2,445,700 | — | — |
| 2015-11-18 | $35.39 | $35.39 | 3,438,100 | — | — |
| 2015-11-17 | $34.57 | $34.57 | 5,577,000 | — | — |
| 2015-11-16 | $31.85 | $31.85 | 8,743,600 | — | — |
| 2015-11-13 | $32.39 | $32.39 | 22,119,300 | — | — |
| 2015-11-12 | $51.01 | $51.01 | 4,045,800 | — | — |
| 2015-11-11 | $52.04 | $52.04 | 2,294,800 | — | — |
| 2015-11-10 | $54.30 | $54.30 | 1,823,000 | — | — |
| 2015-11-09 | $53.70 | $53.70 | 2,145,700 | — | — |
| 2015-11-06 | $55.12 | $55.12 | 1,638,900 | — | — |
| 2015-11-05 | $55.54 | $55.54 | 1,540,000 | — | — |
| 2015-11-04 | $53.88 | $53.88 | 2,298,900 | — | — |
| 2015-11-03 | $54.91 | $54.91 | 1,910,200 | — | — |
| 2015-11-02 | $55.12 | $55.12 | 807,200 | — | — |
| 2015-10-30 | $54.41 | $54.41 | 901,900 | — | — |
| 2015-10-29 | $53.01 | $53.01 | 718,800 | — | — |
| 2015-10-28 | $53.61 | $53.61 | 795,000 | — | — |
| 2015-10-27 | $52.93 | $52.93 | 1,063,900 | — | — |
| 2015-10-26 | $52.32 | $52.32 | 877,500 | — | — |
| 2015-10-23 | $52.00 | $52.00 | 1,224,000 | — | — |
| 2015-10-22 | $54.54 | $54.54 | 789,200 | — | — |
| 2015-10-21 | $54.14 | $54.14 | 726,300 | — | — |
| 2015-10-20 | $55.55 | $55.55 | 1,354,200 | — | — |
| 2015-10-19 | $54.93 | $54.93 | 837,900 | — | — |
| 2015-10-16 | $54.93 | $54.93 | 681,700 | — | — |
| 2015-10-15 | $55.25 | $55.25 | 758,400 | — | — |
| 2015-10-14 | $55.55 | $55.55 | 777,600 | — | — |
| 2015-10-13 | $55.46 | $55.46 | 548,200 | — | — |
| 2015-10-12 | $56.26 | $56.26 | 402,400 | — | — |
| 2015-10-09 | $57.18 | $57.18 | 607,100 | — | — |
| 2015-10-08 | $57.89 | $57.89 | 1,075,900 | — | — |
| 2015-10-07 | $55.51 | $55.51 | 886,500 | — | — |
| 2015-10-06 | $55.01 | $55.01 | 903,100 | — | — |
| 2015-10-05 | $55.51 | $55.51 | 1,974,600 | — | — |
| 2015-10-02 | $55.38 | $55.38 | 1,525,300 | — | — |
| 2015-10-01 | $54.31 | $54.31 | 1,024,800 | — | — |
| 2015-09-30 | $55.88 | $55.88 | 920,100 | — | — |
| 2015-09-29 | $56.16 | $56.16 | 787,500 | — | — |
| 2015-09-28 | $56.00 | $56.00 | 960,100 | — | — |
| 2015-09-25 | $56.95 | $56.95 | 604,300 | — | — |
| 2015-09-24 | $57.43 | $57.43 | 828,500 | — | — |
| 2015-09-23 | $57.20 | $57.20 | 713,400 | — | — |
| 2015-09-22 | $58.54 | $58.54 | 684,000 | — | — |
| 2015-09-21 | $58.68 | $58.68 | 579,600 | — | — |
| 2015-09-18 | $58.74 | $58.74 | 1,338,400 | — | — |
| 2015-09-17 | $59.16 | $59.16 | 990,200 | — | — |
| 2015-09-16 | $60.20 | $60.20 | 1,001,800 | — | — |
| 2015-09-15 | $58.40 | $58.40 | 768,700 | — | — |
| 2015-09-14 | $58.03 | $58.03 | 780,600 | — | — |
| 2015-09-11 | $58.75 | $58.75 | 754,100 | — | — |
| 2015-09-10 | $59.30 | $59.30 | 575,800 | — | — |
| 2015-09-09 | $59.49 | $59.49 | 830,600 | — | — |
| 2015-09-08 | $61.21 | $61.21 | 808,100 | — | — |
| 2015-09-04 | $59.74 | $59.74 | 639,300 | — | — |
| 2015-09-03 | $61.06 | $61.06 | 530,400 | — | — |
| 2015-09-02 | $60.58 | $60.58 | 620,200 | — | — |
| 2015-09-01 | $59.69 | $59.69 | 976,600 | — | — |
| 2015-08-31 | $61.58 | $61.58 | 663,100 | — | — |
| 2015-08-28 | $61.60 | $61.60 | 1,141,300 | — | — |
| 2015-08-27 | $61.14 | $61.14 | 1,098,500 | — | — |
| 2015-08-26 | $58.56 | $58.56 | 1,260,400 | — | — |
| 2015-08-25 | $57.82 | $57.82 | 1,629,900 | — | — |
| 2015-08-24 | $59.17 | $59.17 | 2,153,100 | — | — |
| 2015-08-21 | $60.44 | $60.44 | 1,576,400 | — | — |
| 2015-08-20 | $60.60 | $60.60 | 1,100,300 | — | — |
| 2015-08-19 | $62.01 | $62.01 | 813,400 | — | — |
| 2015-08-18 | $62.24 | $62.24 | 944,400 | — | — |
| 2015-08-17 | $62.42 | $62.42 | 997,800 | — | — |
| 2015-08-14 | $61.41 | $61.41 | 1,336,300 | — | — |
| 2015-08-13 | $61.38 | $61.38 | 1,988,000 | — | — |
| 2015-08-12 | $60.67 | $60.67 | 6,340,400 | — | — |
| 2015-08-11 | $62.11 | $62.11 | 3,832,900 | — | — |
| 2015-08-10 | $64.52 | $64.52 | 1,993,600 | — | — |
| 2015-08-07 | $64.27 | $64.27 | 1,366,500 | — | — |
| 2015-08-06 | $64.30 | $64.30 | 1,686,700 | — | — |
| 2015-08-05 | $64.01 | $64.01 | 1,514,300 | — | — |
| 2015-08-04 | $64.00 | $64.00 | 1,464,200 | — | — |
| 2015-08-03 | $64.49 | $64.49 | 2,281,300 | — | — |
| 2015-07-31 | $68.75 | $68.75 | 600,700 | — | — |
| 2015-07-30 | $68.98 | $68.98 | 511,200 | — | — |
| 2015-07-29 | $68.55 | $68.55 | 647,500 | — | — |
| 2015-07-28 | $67.67 | $67.67 | 647,500 | — | — |
| 2015-07-27 | $67.39 | $67.39 | 721,300 | — | — |
| 2015-07-24 | $67.96 | $67.96 | 797,100 | — | — |
| 2015-07-23 | $67.99 | $67.99 | 1,301,200 | — | — |
| 2015-07-22 | $70.06 | $70.06 | 708,700 | — | — |
| 2015-07-21 | $69.98 | $69.98 | 974,000 | — | — |
| 2015-07-20 | $69.07 | $69.07 | 504,600 | — | — |
| 2015-07-17 | $69.39 | $69.39 | 433,300 | — | — |
| 2015-07-16 | $70.38 | $70.38 | 759,500 | — | — |
| 2015-07-15 | $70.15 | $70.15 | 473,400 | — | — |
| 2015-07-14 | $70.50 | $70.50 | 794,200 | — | — |
| 2015-07-13 | $71.41 | $71.41 | 688,700 | — | — |
| 2015-07-10 | $69.08 | $69.08 | 850,700 | — | — |
| 2015-07-09 | $68.56 | $68.56 | 804,600 | — | — |
| 2015-07-08 | $69.39 | $69.39 | 903,000 | — | — |
| 2015-07-07 | $69.79 | $69.79 | 1,041,200 | — | — |
| 2015-07-06 | $70.14 | $70.14 | 1,677,200 | — | — |
| 2015-07-02 | $71.78 | $71.78 | 2,427,800 | — | — |
| 2015-07-01 | $70.03 | $70.03 | 957,900 | — | — |
| 2015-06-30 | $69.36 | $69.36 | 564,100 | — | — |
| 2015-06-29 | $69.43 | $69.43 | 803,700 | — | — |
| 2015-06-26 | $71.79 | $71.79 | 882,100 | — | — |
| 2015-06-25 | $72.41 | $72.41 | 890,600 | — | — |
| 2015-06-24 | $72.81 | $72.81 | 1,080,600 | — | — |
| 2015-06-23 | $73.20 | $73.20 | 571,200 | — | — |
| 2015-06-22 | $72.37 | $72.37 | 450,000 | — | — |
| 2015-06-19 | $71.78 | $71.78 | 1,056,200 | — | — |
| 2015-06-18 | $71.39 | $71.39 | 500,000 | — | — |
| 2015-06-17 | $71.46 | $71.46 | 552,500 | — | — |
| 2015-06-16 | $71.50 | $71.50 | 631,000 | — | — |
| 2015-06-15 | $70.68 | $70.68 | 634,400 | — | — |
| 2015-06-12 | $71.17 | $71.17 | 669,900 | — | — |
| 2015-06-11 | $71.00 | $71.00 | 646,300 | — | — |
| 2015-06-10 | $71.45 | $71.45 | 630,000 | — | — |
| 2015-06-09 | $70.99 | $70.99 | 670,200 | — | — |
| 2015-06-08 | $71.76 | $71.76 | 688,000 | — | — |
| 2015-06-05 | $72.06 | $72.06 | 825,100 | — | — |
| 2015-06-04 | $72.42 | $72.42 | 742,600 | — | — |
| 2015-06-03 | $71.97 | $71.97 | 959,300 | — | — |
| 2015-06-02 | $72.07 | $72.07 | 786,000 | — | — |
| 2015-06-01 | $71.85 | $71.85 | 1,068,400 | — | — |
| 2015-05-29 | $71.01 | $71.01 | 3,290,300 | — | — |
| 2015-05-28 | $71.90 | $71.90 | 1,316,900 | — | — |
| 2015-05-27 | $70.77 | $70.77 | 5,183,000 | — | — |
| 2015-05-26 | $75.67 | $75.67 | 1,247,000 | — | — |
| 2015-05-22 | $78.42 | $78.42 | 781,500 | — | — |
| 2015-05-21 | $78.52 | $78.52 | 794,600 | — | — |
| 2015-05-20 | $78.47 | $78.47 | 1,164,200 | — | — |
| 2015-05-19 | $77.65 | $77.65 | 841,600 | — | — |
| 2015-05-18 | $77.85 | $77.85 | 441,200 | — | — |
| 2015-05-15 | $77.44 | $77.44 | 701,500 | — | — |
| 2015-05-14 | $77.87 | $77.87 | 559,500 | — | — |
| 2015-05-13 | $77.69 | $77.69 | 1,447,300 | — | — |
| 2015-05-12 | $79.37 | $79.37 | 861,800 | — | — |
| 2015-05-11 | $80.11 | $80.11 | 930,700 | — | — |
| 2015-05-08 | $79.62 | $79.62 | 1,390,400 | — | — |
| 2015-05-07 | $79.65 | $79.65 | 1,738,900 | — | — |
| 2015-05-06 | $80.63 | $80.63 | 8,603,000 | — | — |
| 2015-05-05 | $86.46 | $86.46 | 2,109,200 | — | — |
| 2015-05-04 | $85.45 | $85.45 | 715,400 | — | — |
| 2015-05-01 | $85.03 | $85.03 | 780,800 | — | — |
| 2015-04-30 | $83.98 | $83.98 | 791,500 | — | — |
| 2015-04-29 | $84.20 | $84.20 | 958,100 | — | — |
| 2015-04-28 | $83.80 | $83.80 | 951,300 | — | — |
| 2015-04-27 | $82.01 | $82.01 | 743,600 | — | — |
| 2015-04-24 | $83.75 | $83.75 | 778,300 | — | — |
| 2015-04-23 | $83.32 | $83.32 | 878,600 | — | — |
| 2015-04-22 | $82.49 | $82.49 | 674,800 | — | — |
| 2015-04-21 | $81.81 | $81.81 | 765,300 | — | — |
| 2015-04-20 | $81.53 | $81.53 | 731,200 | — | — |
| 2015-04-17 | $82.45 | $82.45 | 745,500 | — | — |
| 2015-04-16 | $83.80 | $83.80 | 693,300 | — | — |
| 2015-04-15 | $83.08 | $83.08 | 1,143,000 | — | — |
| 2015-04-14 | $81.08 | $81.08 | 1,144,600 | — | — |
| 2015-04-13 | $81.89 | $81.89 | 1,433,200 | — | — |
| 2015-04-10 | $85.36 | $85.36 | 753,700 | — | — |
| 2015-04-09 | $84.96 | $84.96 | 502,100 | — | — |
| 2015-04-08 | $84.68 | $84.68 | 1,026,000 | — | — |
| 2015-04-07 | $85.11 | $85.11 | 757,300 | — | — |
| 2015-04-06 | $84.23 | $84.23 | 654,300 | — | — |
| 2015-04-02 | $83.37 | $83.37 | 578,700 | — | — |
| 2015-04-01 | $82.39 | $82.39 | 584,100 | — | — |
| 2015-03-31 | $82.45 | $82.45 | 1,034,100 | — | — |
| 2015-03-30 | $82.17 | $82.17 | 415,900 | — | — |
| 2015-03-27 | $81.76 | $81.76 | 574,200 | — | — |
| 2015-03-26 | $81.10 | $81.10 | 602,400 | — | — |
| 2015-03-25 | $81.89 | $81.89 | 614,200 | — | — |
| 2015-03-24 | $82.80 | $82.80 | 655,600 | — | — |
| 2015-03-23 | $84.09 | $84.09 | 626,600 | — | — |
| 2015-03-20 | $83.20 | $83.20 | 1,134,000 | — | — |
| 2015-03-19 | $82.53 | $82.53 | 592,400 | — | — |
| 2015-03-18 | $82.42 | $82.42 | 869,300 | — | — |
| 2015-03-17 | $81.42 | $81.42 | 626,100 | — | — |
| 2015-03-16 | $80.43 | $80.43 | 673,000 | — | — |
| 2015-03-13 | $80.18 | $80.18 | 779,100 | — | — |
| 2015-03-12 | $80.43 | $80.43 | 707,900 | — | — |
| 2015-03-11 | $80.24 | $80.24 | 606,400 | — | — |
| 2015-03-10 | $80.90 | $80.90 | 1,000,900 | — | — |
| 2015-03-09 | $80.68 | $80.68 | 1,501,100 | — | — |
| 2015-03-06 | $81.13 | $81.13 | 2,683,600 | — | — |
| 2015-03-05 | $85.67 | $85.67 | 1,275,600 | — | — |
| 2015-03-04 | $85.10 | $85.10 | 1,249,600 | — | — |
| 2015-03-03 | $85.50 | $85.50 | 765,000 | — | — |
| 2015-03-02 | $86.62 | $86.62 | 1,035,000 | — | — |
| 2015-02-27 | $86.01 | $86.01 | 1,244,000 | — | — |
| 2015-02-26 | $85.33 | $85.33 | 1,661,700 | — | — |
| 2015-02-25 | $85.37 | $85.37 | 647,200 | — | — |
| 2015-02-24 | $85.36 | $85.36 | 1,161,100 | — | — |
| 2015-02-23 | $86.08 | $86.08 | 1,470,500 | — | — |
| 2015-02-20 | $85.14 | $85.14 | 1,755,300 | — | — |
| 2015-02-19 | $84.91 | $84.91 | 3,770,200 | — | — |
| 2015-02-18 | $83.69 | $83.69 | 13,718,200 | — | — |
| 2015-02-17 | $99.32 | $99.32 | 2,452,600 | — | — |
| 2015-02-13 | $98.44 | $98.44 | 974,800 | — | — |
| 2015-02-12 | $98.74 | $98.74 | 656,700 | — | — |
| 2015-02-11 | $97.73 | $97.73 | 684,500 | — | — |
| 2015-02-10 | $97.23 | $97.23 | 864,500 | — | — |
| 2015-02-09 | $96.28 | $96.28 | 1,051,500 | — | — |
| 2015-02-06 | $96.32 | $96.32 | 1,162,500 | — | — |
| 2015-02-05 | $97.12 | $97.12 | 1,347,600 | — | — |
| 2015-02-04 | $98.98 | $98.98 | 1,359,100 | — | — |
| 2015-02-03 | $102.99 | $102.99 | 1,211,300 | — | — |
| 2015-02-02 | $98.40 | $98.40 | 754,300 | — | — |
| 2015-01-30 | $97.80 | $97.80 | 926,200 | — | — |
| 2015-01-29 | $99.99 | $99.99 | 1,081,900 | — | — |
| 2015-01-28 | $99.83 | $99.83 | 769,600 | — | — |
| 2015-01-27 | $100.27 | $100.27 | 924,600 | — | — |
| 2015-01-26 | $99.19 | $99.19 | 942,800 | — | — |
| 2015-01-23 | $99.37 | $99.37 | 659,000 | — | — |
| 2015-01-22 | $100.95 | $100.95 | 1,000,100 | — | — |
| 2015-01-21 | $99.09 | $99.09 | 880,400 | — | — |
| 2015-01-20 | $97.98 | $97.98 | 1,208,800 | — | — |
| 2015-01-16 | $97.74 | $97.74 | 1,186,600 | — | — |
| 2015-01-15 | $98.59 | $98.59 | 1,133,400 | — | — |
| 2015-01-14 | $101.30 | $101.30 | 606,700 | — | — |
| 2015-01-13 | $102.49 | $102.49 | 608,900 | — | — |
| 2015-01-12 | $102.82 | $102.82 | 808,300 | — | — |
| 2015-01-09 | $103.36 | $103.36 | 1,283,200 | — | — |
| 2015-01-08 | $104.01 | $104.01 | 1,641,600 | — | — |
| 2015-01-07 | $104.93 | $104.93 | 1,252,900 | — | — |
| 2015-01-06 | $107.26 | $107.26 | 893,500 | — | — |
| 2015-01-05 | $108.67 | $108.67 | 630,500 | — | — |
| 2015-01-02 | $110.33 | $110.33 | 475,900 | — | — |