Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $110.74 | $110.74 | 579,300 | — | — |
| 2014-12-30 | $111.44 | $111.44 | 321,100 | — | — |
| 2014-12-29 | $111.71 | $111.71 | 373,500 | — | — |
| 2014-12-26 | $110.41 | $110.41 | 185,600 | — | — |
| 2014-12-24 | $109.78 | $109.78 | 151,000 | — | — |
| 2014-12-23 | $109.98 | $109.98 | 685,000 | — | — |
| 2014-12-22 | $108.70 | $108.70 | 646,900 | — | — |
| 2014-12-19 | $107.13 | $107.13 | 1,246,300 | — | — |
| 2014-12-18 | $107.99 | $107.99 | 691,200 | — | — |
| 2014-12-17 | $106.55 | $106.55 | 641,100 | — | — |
| 2014-12-16 | $105.42 | $105.42 | 692,000 | — | — |
| 2014-12-15 | $106.44 | $106.44 | 482,200 | — | — |
| 2014-12-12 | $106.92 | $106.92 | 419,500 | — | — |
| 2014-12-11 | $107.77 | $107.77 | 433,000 | — | — |
| 2014-12-10 | $107.45 | $107.45 | 562,300 | — | — |
| 2014-12-09 | $107.53 | $107.53 | 817,200 | — | — |
| 2014-12-08 | $107.93 | $107.93 | 464,400 | — | — |
| 2014-12-05 | $109.48 | $109.48 | 451,400 | — | — |
| 2014-12-04 | $109.51 | $109.51 | 575,100 | — | — |
| 2014-12-03 | $109.81 | $109.81 | 571,300 | — | — |
| 2014-12-02 | $108.87 | $108.87 | 504,300 | — | — |
| 2014-12-01 | $109.97 | $109.97 | 699,900 | — | — |
| 2014-11-28 | $111.72 | $111.72 | 292,000 | — | — |
| 2014-11-26 | $110.16 | $110.16 | 410,400 | — | — |
| 2014-11-25 | $110.59 | $110.59 | 557,400 | — | — |
| 2014-11-24 | $111.07 | $111.07 | 614,500 | — | — |
| 2014-11-21 | $109.37 | $109.37 | 623,000 | — | — |
| 2014-11-20 | $109.37 | $109.37 | 808,800 | — | — |
| 2014-11-19 | $107.43 | $107.43 | 673,500 | — | — |
| 2014-11-18 | $108.02 | $108.02 | 572,300 | — | — |
| 2014-11-17 | $107.42 | $107.42 | 913,900 | — | — |
| 2014-11-14 | $108.32 | $108.32 | 2,168,600 | — | — |
| 2014-11-13 | $109.81 | $109.81 | 1,362,100 | — | — |
| 2014-11-12 | $112.48 | $112.48 | 4,931,400 | — | — |
| 2014-11-11 | $103.75 | $103.75 | 2,900,300 | — | — |
| 2014-11-10 | $103.22 | $103.22 | 697,400 | — | — |
| 2014-11-07 | $103.02 | $103.02 | 607,200 | — | — |
| 2014-11-06 | $102.72 | $102.72 | 406,200 | — | — |
| 2014-11-05 | $100.75 | $100.75 | 386,400 | — | — |
| 2014-11-04 | $99.88 | $99.88 | 871,100 | — | — |
| 2014-11-03 | $102.88 | $102.88 | 756,400 | — | — |
| 2014-10-31 | $101.66 | $101.66 | 827,200 | — | — |
| 2014-10-30 | $100.14 | $100.14 | 717,200 | — | — |
| 2014-10-29 | $100.51 | $100.51 | 426,900 | — | — |
| 2014-10-28 | $101.11 | $101.11 | 595,500 | — | — |
| 2014-10-27 | $100.46 | $100.46 | 591,900 | — | — |
| 2014-10-24 | $100.76 | $100.76 | 774,600 | — | — |
| 2014-10-23 | $99.45 | $99.45 | 985,900 | — | — |
| 2014-10-22 | $99.66 | $99.66 | 495,600 | — | — |
| 2014-10-21 | $101.01 | $101.01 | 810,400 | — | — |
| 2014-10-20 | $98.11 | $98.11 | 568,800 | — | — |
| 2014-10-17 | $96.99 | $96.99 | 870,900 | — | — |
| 2014-10-16 | $98.10 | $98.10 | 1,027,800 | — | — |
| 2014-10-15 | $98.41 | $98.41 | 1,094,500 | — | — |
| 2014-10-14 | $99.12 | $99.12 | 1,599,000 | — | — |
| 2014-10-13 | $95.98 | $95.98 | 1,149,700 | — | — |
| 2014-10-10 | $96.70 | $96.70 | 932,200 | — | — |
| 2014-10-09 | $96.76 | $96.76 | 996,400 | — | — |
| 2014-10-08 | $97.42 | $97.42 | 880,600 | — | — |
| 2014-10-07 | $95.90 | $95.90 | 570,700 | — | — |
| 2014-10-06 | $97.02 | $97.02 | 687,800 | — | — |
| 2014-10-03 | $97.68 | $97.68 | 1,104,400 | — | — |
| 2014-10-02 | $95.18 | $95.18 | 1,829,800 | — | — |
| 2014-10-01 | $92.76 | $92.76 | 1,133,500 | — | — |
| 2014-09-30 | $93.90 | $93.90 | 763,900 | — | — |
| 2014-09-29 | $95.94 | $95.94 | 549,500 | — | — |
| 2014-09-26 | $96.63 | $96.63 | 551,200 | — | — |
| 2014-09-25 | $96.06 | $96.06 | 740,600 | — | — |
| 2014-09-24 | $96.23 | $96.23 | 506,200 | — | — |
| 2014-09-23 | $95.91 | $95.91 | 694,600 | — | — |
| 2014-09-22 | $95.98 | $95.98 | 1,255,300 | — | — |
| 2014-09-19 | $97.32 | $97.32 | 1,067,800 | — | — |
| 2014-09-18 | $98.56 | $98.56 | 799,100 | — | — |
| 2014-09-17 | $98.43 | $98.43 | 1,030,700 | — | — |
| 2014-09-16 | $100.14 | $100.14 | 1,021,600 | — | — |
| 2014-09-15 | $100.32 | $100.32 | 885,800 | — | — |
| 2014-09-12 | $103.00 | $103.00 | 661,000 | — | — |
| 2014-09-11 | $102.79 | $102.79 | 1,019,800 | — | — |
| 2014-09-10 | $102.51 | $102.51 | 764,800 | — | — |
| 2014-09-09 | $102.92 | $102.92 | 2,649,400 | — | — |
| 2014-09-08 | $105.13 | $105.13 | 947,100 | — | — |
| 2014-09-05 | $103.46 | $103.46 | 848,700 | — | — |
| 2014-09-04 | $103.28 | $103.28 | 893,100 | — | — |
| 2014-09-03 | $101.23 | $101.23 | 416,600 | — | — |
| 2014-09-02 | $101.91 | $101.91 | 665,600 | — | — |
| 2014-08-29 | $101.29 | $101.29 | 658,500 | — | — |
| 2014-08-28 | $100.69 | $100.69 | 877,300 | — | — |
| 2014-08-27 | $102.28 | $102.28 | 597,000 | — | — |
| 2014-08-26 | $102.50 | $102.50 | 634,400 | — | — |
| 2014-08-25 | $102.72 | $102.72 | 531,100 | — | — |
| 2014-08-22 | $102.54 | $102.54 | 826,200 | — | — |
| 2014-08-21 | $100.00 | $100.00 | 490,400 | — | — |
| 2014-08-20 | $99.57 | $99.57 | 513,600 | — | — |
| 2014-08-19 | $98.86 | $98.86 | 388,100 | — | — |
| 2014-08-18 | $97.94 | $97.94 | 461,800 | — | — |
| 2014-08-15 | $97.02 | $97.02 | 725,900 | — | — |
| 2014-08-14 | $97.40 | $97.40 | 888,100 | — | — |
| 2014-08-13 | $96.55 | $96.55 | 2,660,500 | — | — |
| 2014-08-12 | $102.25 | $102.25 | 1,459,000 | — | — |
| 2014-08-11 | $103.21 | $103.21 | 1,261,500 | — | — |
| 2014-08-08 | $104.37 | $104.37 | 652,000 | — | — |
| 2014-08-07 | $100.49 | $100.49 | 607,600 | — | — |
| 2014-08-06 | $102.10 | $102.10 | 584,500 | — | — |
| 2014-08-05 | $100.20 | $100.20 | 726,500 | — | — |
| 2014-08-04 | $98.59 | $98.59 | 480,700 | — | — |
| 2014-08-01 | $97.68 | $97.68 | 643,500 | — | — |
| 2014-07-31 | $98.00 | $98.00 | 660,400 | — | — |
| 2014-07-30 | $99.77 | $99.77 | 571,100 | — | — |
| 2014-07-29 | $99.87 | $99.87 | 445,800 | — | — |
| 2014-07-28 | $100.72 | $100.72 | 479,200 | — | — |
| 2014-07-25 | $100.98 | $100.98 | 658,000 | — | — |
| 2014-07-24 | $102.57 | $102.57 | 823,900 | — | — |
| 2014-07-23 | $100.96 | $100.96 | 471,700 | — | — |
| 2014-07-22 | $100.03 | $100.03 | 410,100 | — | — |
| 2014-07-21 | $99.76 | $99.76 | 352,800 | — | — |
| 2014-07-18 | $100.20 | $100.20 | 444,300 | — | — |
| 2014-07-17 | $99.52 | $99.52 | 732,200 | — | — |
| 2014-07-16 | $101.02 | $101.02 | 823,800 | — | — |
| 2014-07-15 | $100.64 | $100.64 | 709,700 | — | — |
| 2014-07-14 | $102.16 | $102.16 | 361,900 | — | — |
| 2014-07-11 | $102.67 | $102.67 | 452,400 | — | — |
| 2014-07-10 | $103.03 | $103.03 | 510,500 | — | — |
| 2014-07-09 | $105.54 | $105.54 | 367,600 | — | — |
| 2014-07-08 | $104.89 | $104.89 | 419,600 | — | — |
| 2014-07-07 | $106.06 | $106.06 | 325,200 | — | — |
| 2014-07-03 | $107.90 | $107.90 | 405,500 | — | — |
| 2014-07-02 | $105.49 | $105.49 | 478,900 | — | — |
| 2014-07-01 | $105.00 | $105.00 | 703,200 | — | — |
| 2014-06-30 | $104.52 | $104.52 | 561,500 | — | — |
| 2014-06-27 | $105.21 | $105.21 | 670,000 | — | — |
| 2014-06-26 | $103.69 | $103.69 | 303,100 | — | — |
| 2014-06-25 | $103.98 | $103.98 | 495,000 | — | — |
| 2014-06-24 | $104.28 | $104.28 | 548,100 | — | — |
| 2014-06-23 | $105.19 | $105.19 | 830,100 | — | — |
| 2014-06-20 | $105.60 | $105.60 | 708,300 | — | — |
| 2014-06-19 | $106.03 | $106.03 | 663,000 | — | — |
| 2014-06-18 | $106.81 | $106.81 | 493,100 | — | — |
| 2014-06-17 | $107.14 | $107.14 | 478,500 | — | — |
| 2014-06-16 | $104.97 | $104.97 | 538,900 | — | — |
| 2014-06-13 | $106.44 | $106.44 | 692,000 | — | — |
| 2014-06-12 | $105.12 | $105.12 | 436,000 | — | — |
| 2014-06-11 | $105.66 | $105.66 | 389,300 | — | — |
| 2014-06-10 | $106.36 | $106.36 | 505,500 | — | — |
| 2014-06-09 | $107.10 | $107.10 | 329,700 | — | — |
| 2014-06-06 | $106.92 | $106.92 | 271,600 | — | — |
| 2014-06-05 | $106.31 | $106.31 | 456,400 | — | — |
| 2014-06-04 | $105.82 | $105.82 | 456,700 | — | — |
| 2014-06-03 | $105.39 | $105.39 | 471,000 | — | — |
| 2014-06-02 | $105.63 | $105.63 | 885,700 | — | — |
| 2014-05-30 | $104.76 | $104.76 | 826,900 | — | — |
| 2014-05-29 | $104.04 | $104.04 | 683,500 | — | — |
| 2014-05-28 | $103.19 | $103.19 | 1,114,700 | — | — |
| 2014-05-27 | $102.01 | $102.01 | 421,800 | — | — |
| 2014-05-23 | $101.72 | $101.72 | 484,800 | — | — |
| 2014-05-22 | $101.10 | $101.10 | 421,100 | — | — |
| 2014-05-21 | $100.84 | $100.84 | 518,800 | — | — |
| 2014-05-20 | $100.96 | $100.96 | 1,001,900 | — | — |
| 2014-05-19 | $102.32 | $102.32 | 743,700 | — | — |
| 2014-05-16 | $101.90 | $101.90 | 1,496,000 | — | — |
| 2014-05-15 | $100.87 | $100.87 | 1,708,400 | — | — |
| 2014-05-14 | $100.00 | $100.00 | 4,838,400 | — | — |
| 2014-05-13 | $111.45 | $111.45 | 1,266,600 | — | — |
| 2014-05-12 | $112.08 | $112.08 | 832,700 | — | — |
| 2014-05-09 | $110.57 | $110.57 | 442,200 | — | — |
| 2014-05-08 | $110.04 | $110.04 | 743,000 | — | — |
| 2014-05-07 | $107.74 | $107.74 | 542,700 | — | — |
| 2014-05-06 | $108.43 | $108.43 | 606,800 | — | — |
| 2014-05-05 | $108.56 | $108.56 | 421,300 | — | — |
| 2014-05-02 | $108.00 | $108.00 | 263,700 | — | — |
| 2014-05-01 | $107.54 | $107.54 | 233,500 | — | — |
| 2014-04-30 | $106.65 | $106.65 | 556,200 | — | — |
| 2014-04-29 | $106.80 | $106.80 | 482,500 | — | — |
| 2014-04-28 | $106.37 | $106.37 | 572,800 | — | — |
| 2014-04-25 | $106.99 | $106.99 | 382,100 | — | — |
| 2014-04-24 | $108.74 | $108.74 | 363,200 | — | — |
| 2014-04-23 | $108.28 | $108.28 | 229,600 | — | — |
| 2014-04-22 | $109.34 | $109.34 | 580,700 | — | — |
| 2014-04-21 | $107.34 | $107.34 | 406,500 | — | — |
| 2014-04-17 | $109.42 | $109.42 | 742,300 | — | — |
| 2014-04-16 | $106.50 | $106.50 | 921,900 | — | — |
| 2014-04-15 | $106.97 | $106.97 | 560,700 | — | — |
| 2014-04-14 | $107.14 | $107.14 | 428,700 | — | — |
| 2014-04-11 | $106.86 | $106.86 | 823,700 | — | — |
| 2014-04-10 | $107.49 | $107.49 | 545,600 | — | — |
| 2014-04-09 | $108.73 | $108.73 | 808,600 | — | — |
| 2014-04-08 | $109.48 | $109.48 | 1,145,400 | — | — |
| 2014-04-07 | $109.28 | $109.28 | 895,800 | — | — |
| 2014-04-04 | $114.35 | $114.35 | 642,700 | — | — |
| 2014-04-03 | $117.55 | $117.55 | 446,600 | — | — |
| 2014-04-02 | $117.94 | $117.94 | 444,700 | — | — |
| 2014-04-01 | $118.33 | $118.33 | 430,600 | — | — |
| 2014-03-31 | $116.57 | $116.57 | 506,900 | — | — |
| 2014-03-28 | $116.94 | $116.94 | 285,800 | — | — |
| 2014-03-27 | $115.67 | $115.67 | 499,100 | — | — |
| 2014-03-26 | $116.80 | $116.80 | 634,600 | — | — |
| 2014-03-25 | $116.80 | $116.80 | 484,000 | — | — |
| 2014-03-24 | $116.77 | $116.77 | 837,300 | — | — |
| 2014-03-21 | $119.42 | $119.42 | 1,016,200 | — | — |
| 2014-03-20 | $119.01 | $119.01 | 564,200 | — | — |
| 2014-03-19 | $120.23 | $120.23 | 1,457,000 | — | — |
| 2014-03-18 | $118.04 | $118.04 | 2,316,100 | — | — |
| 2014-03-17 | $112.84 | $112.84 | 578,400 | — | — |
| 2014-03-14 | $112.43 | $112.43 | 1,106,800 | — | — |
| 2014-03-13 | $113.14 | $113.14 | 750,100 | — | — |
| 2014-03-12 | $115.37 | $115.37 | 537,100 | — | — |
| 2014-03-11 | $115.00 | $115.00 | 821,400 | — | — |
| 2014-03-10 | $116.54 | $116.54 | 434,100 | — | — |
| 2014-03-07 | $116.78 | $116.78 | 704,300 | — | — |
| 2014-03-06 | $116.60 | $116.60 | 902,500 | — | — |
| 2014-03-05 | $114.53 | $114.53 | 869,500 | — | — |
| 2014-03-04 | $113.50 | $113.50 | 1,005,900 | — | — |
| 2014-03-03 | $113.09 | $113.09 | 901,800 | — | — |
| 2014-02-28 | $114.91 | $114.91 | 1,331,100 | — | — |
| 2014-02-27 | $117.34 | $117.34 | 1,044,000 | — | — |
| 2014-02-26 | $119.43 | $119.43 | 663,300 | — | — |
| 2014-02-25 | $118.31 | $118.31 | 659,700 | — | — |
| 2014-02-24 | $119.44 | $119.44 | 866,300 | — | — |
| 2014-02-21 | $119.66 | $119.66 | 628,700 | — | — |
| 2014-02-20 | $119.35 | $119.35 | 714,200 | — | — |
| 2014-02-19 | $119.15 | $119.15 | 1,075,800 | — | — |
| 2014-02-18 | $121.00 | $121.00 | 685,500 | — | — |
| 2014-02-14 | $120.82 | $120.82 | 678,000 | — | — |
| 2014-02-13 | $121.47 | $121.47 | 959,500 | — | — |
| 2014-02-12 | $121.06 | $121.06 | 3,574,500 | — | — |
| 2014-02-11 | $116.96 | $116.96 | 2,996,500 | — | — |
| 2014-02-10 | $115.00 | $115.00 | 1,236,900 | — | — |
| 2014-02-07 | $115.91 | $115.91 | 915,900 | — | — |
| 2014-02-06 | $115.11 | $115.11 | 991,100 | — | — |
| 2014-02-05 | $112.25 | $112.25 | 1,112,400 | — | — |
| 2014-02-04 | $114.57 | $114.57 | 2,300,300 | — | — |
| 2014-02-03 | $108.02 | $108.02 | 1,327,200 | — | — |
| 2014-01-31 | $111.83 | $111.83 | 1,230,500 | — | — |
| 2014-01-30 | $115.25 | $115.25 | 1,035,300 | — | — |
| 2014-01-29 | $112.75 | $112.75 | 889,700 | — | — |
| 2014-01-28 | $114.46 | $114.46 | 1,362,900 | — | — |
| 2014-01-27 | $114.71 | $114.71 | 1,239,900 | — | — |
| 2014-01-24 | $113.28 | $113.28 | 1,176,300 | — | — |
| 2014-01-23 | $113.62 | $113.62 | 751,500 | — | — |
| 2014-01-22 | $115.42 | $115.42 | 663,600 | — | — |
| 2014-01-21 | $115.43 | $115.43 | 602,300 | — | — |
| 2014-01-17 | $115.09 | $115.09 | 572,000 | — | — |
| 2014-01-16 | $116.06 | $116.06 | 963,100 | — | — |
| 2014-01-15 | $117.50 | $117.50 | 757,200 | — | — |
| 2014-01-14 | $117.42 | $117.42 | 1,276,900 | — | — |
| 2014-01-13 | $114.58 | $114.58 | 2,004,000 | — | — |
| 2014-01-10 | $118.01 | $118.01 | 2,688,700 | — | — |
| 2014-01-09 | $119.32 | $119.32 | 1,228,300 | — | — |
| 2014-01-08 | $118.11 | $118.11 | 1,016,500 | — | — |
| 2014-01-07 | $119.91 | $119.91 | 871,600 | — | — |
| 2014-01-06 | $120.02 | $120.02 | 932,900 | — | — |
| 2014-01-03 | $121.22 | $121.22 | 1,060,500 | — | — |
| 2014-01-02 | $118.37 | $118.37 | 713,100 | — | — |