Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.52 | $8.52 | 520,088 | — | — |
| 1998-12-30 | $8.20 | $8.20 | 82,013 | — | — |
| 1998-12-29 | $8.52 | $8.52 | 128,250 | — | — |
| 1998-12-28 | $8.67 | $8.67 | 161,325 | — | — |
| 1998-12-24 | $8.67 | $8.67 | 21,263 | — | — |
| 1998-12-23 | $8.48 | $8.48 | 145,463 | — | — |
| 1998-12-22 | $8.44 | $8.44 | 219,713 | — | — |
| 1998-12-21 | $8.33 | $8.33 | 140,738 | — | — |
| 1998-12-18 | $8.19 | $8.19 | 238,275 | — | — |
| 1998-12-17 | $7.70 | $7.70 | 590,963 | — | — |
| 1998-12-16 | $7.46 | $7.46 | 474,863 | — | — |
| 1998-12-15 | $8.00 | $8.00 | 247,725 | — | — |
| 1998-12-14 | $8.07 | $8.07 | 141,413 | — | — |
| 1998-12-11 | $8.41 | $8.41 | 88,088 | — | — |
| 1998-12-10 | $8.52 | $8.52 | 545,738 | — | — |
| 1998-12-09 | $8.59 | $8.59 | 353,025 | — | — |
| 1998-12-08 | $8.59 | $8.59 | 608,850 | — | — |
| 1998-12-07 | $8.81 | $8.81 | 581,850 | — | — |
| 1998-12-04 | $8.67 | $8.67 | 272,025 | — | — |
| 1998-12-03 | $8.44 | $8.44 | 110,700 | — | — |
| 1998-12-02 | $8.56 | $8.56 | 192,375 | — | — |
| 1998-12-01 | $8.48 | $8.48 | 620,663 | — | — |
| 1998-11-30 | $8.20 | $8.20 | 472,163 | — | — |
| 1998-11-27 | $8.30 | $8.30 | 62,775 | — | — |
| 1998-11-25 | $7.98 | $7.98 | 84,713 | — | — |
| 1998-11-24 | $7.83 | $7.83 | 221,063 | — | — |
| 1998-11-23 | $7.56 | $7.56 | 491,063 | — | — |
| 1998-11-20 | $6.93 | $6.93 | 397,238 | — | — |
| 1998-11-19 | $6.63 | $6.63 | 485,663 | — | — |
| 1998-11-18 | $7.30 | $7.30 | 115,425 | — | — |
| 1998-11-17 | $7.37 | $7.37 | 702,338 | — | — |
| 1998-11-16 | $7.22 | $7.22 | 127,913 | — | — |
| 1998-11-13 | $7.15 | $7.15 | 185,963 | — | — |
| 1998-11-12 | $7.26 | $7.26 | 623,363 | — | — |
| 1998-11-11 | $7.48 | $7.48 | 633,488 | — | — |
| 1998-11-10 | $7.52 | $7.52 | 1,813,725 | — | — |
| 1998-11-09 | $6.74 | $6.74 | 1,289,588 | — | — |
| 1998-11-06 | $6.30 | $6.30 | 1,033,763 | — | — |
| 1998-11-05 | $5.56 | $5.56 | 187,313 | — | — |
| 1998-11-04 | $5.48 | $5.48 | 251,100 | — | — |
| 1998-11-03 | $5.48 | $5.48 | 388,463 | — | — |
| 1998-11-02 | $5.44 | $5.44 | 167,738 | — | — |
| 1998-10-30 | $5.43 | $5.43 | 163,013 | — | — |
| 1998-10-29 | $5.41 | $5.41 | 200,475 | — | — |
| 1998-10-28 | $5.44 | $5.44 | 49,275 | — | — |
| 1998-10-27 | $5.44 | $5.44 | 150,188 | — | — |
| 1998-10-26 | $5.44 | $5.44 | 131,625 | — | — |
| 1998-10-23 | $5.37 | $5.37 | 205,875 | — | — |
| 1998-10-22 | $5.41 | $5.41 | 350,663 | — | — |
| 1998-10-21 | $5.44 | $5.44 | 427,613 | — | — |
| 1998-10-20 | $5.44 | $5.44 | 164,700 | — | — |
| 1998-10-19 | $5.41 | $5.41 | 300,375 | — | — |
| 1998-10-16 | $5.57 | $5.57 | 495,113 | — | — |
| 1998-10-15 | $5.44 | $5.44 | 487,013 | — | — |
| 1998-10-14 | $4.85 | $4.85 | 315,563 | — | — |
| 1998-10-13 | $4.30 | $4.30 | 759,375 | — | — |
| 1998-10-12 | $4.30 | $4.30 | 337,500 | — | — |
| 1998-10-09 | $4.19 | $4.19 | 1,140,750 | — | — |
| 1998-10-08 | $4.19 | $4.19 | 85,725 | — | — |
| 1998-10-07 | $4.15 | $4.15 | 660,825 | — | — |
| 1998-10-06 | $3.93 | $3.93 | 55,013 | — | — |
| 1998-10-05 | $3.85 | $3.85 | 344,250 | — | — |
| 1998-10-02 | $4.15 | $4.15 | 316,575 | — | — |
| 1998-10-01 | $4.04 | $4.04 | 210,938 | — | — |
| 1998-09-30 | $4.04 | $4.04 | 1,825,538 | — | — |
| 1998-09-29 | $4.02 | $4.02 | 512,325 | — | — |
| 1998-09-28 | $4.19 | $4.19 | 1,752,638 | — | — |
| 1998-09-25 | $4.30 | $4.30 | 1,084,388 | — | — |
| 1998-09-24 | $4.44 | $4.44 | 816,413 | — | — |
| 1998-09-23 | $4.59 | $4.59 | 1,117,463 | — | — |
| 1998-09-22 | $4.59 | $4.59 | 366,188 | — | — |
| 1998-09-21 | $4.45 | $4.45 | 109,688 | — | — |
| 1998-09-18 | $4.67 | $4.67 | 336,150 | — | — |
| 1998-09-17 | $4.46 | $4.46 | 415,125 | — | — |
| 1998-09-16 | $4.67 | $4.67 | 400,950 | — | — |
| 1998-09-15 | $4.59 | $4.59 | 1,471,500 | — | — |
| 1998-09-14 | $4.63 | $4.63 | 405,338 | — | — |
| 1998-09-11 | $4.81 | $4.81 | 491,400 | — | — |
| 1998-09-10 | $4.93 | $4.93 | 536,288 | — | — |
| 1998-09-09 | $5.02 | $5.02 | 628,763 | — | — |
| 1998-09-08 | $5.07 | $5.07 | 278,100 | — | — |
| 1998-09-04 | $4.67 | $4.67 | 179,888 | — | — |
| 1998-09-03 | $4.81 | $4.81 | 522,113 | — | — |
| 1998-09-02 | $5.27 | $5.27 | 199,125 | — | — |
| 1998-09-01 | $5.24 | $5.24 | 306,450 | — | — |
| 1998-08-31 | $4.89 | $4.89 | 269,663 | — | — |
| 1998-08-28 | $5.57 | $5.57 | 236,925 | — | — |
| 1998-08-27 | $5.65 | $5.65 | 378,338 | — | — |
| 1998-08-26 | $6.33 | $6.33 | 202,838 | — | — |
| 1998-08-25 | $6.50 | $6.50 | 171,788 | — | — |
| 1998-08-24 | $6.48 | $6.48 | 270,338 | — | — |
| 1998-08-21 | $6.48 | $6.48 | 220,725 | — | — |
| 1998-08-20 | $6.59 | $6.59 | 352,350 | — | — |
| 1998-08-19 | $6.91 | $6.91 | 154,238 | — | — |
| 1998-08-18 | $7.02 | $7.02 | 824,850 | — | — |
| 1998-08-17 | $6.93 | $6.93 | 333,450 | — | — |
| 1998-08-14 | $7.00 | $7.00 | 695,588 | — | — |
| 1998-08-13 | $6.81 | $6.81 | 527,513 | — | — |
| 1998-08-12 | $6.85 | $6.85 | 968,963 | — | — |
| 1998-08-11 | $6.48 | $6.48 | 949,725 | — | — |
| 1998-08-10 | $6.52 | $6.52 | 328,725 | — | — |
| 1998-08-07 | $6.37 | $6.37 | 426,600 | — | — |
| 1998-08-06 | $6.19 | $6.19 | 62,100 | — | — |
| 1998-08-05 | $6.15 | $6.15 | 90,113 | — | — |
| 1998-08-04 | $6.44 | $6.44 | 407,025 | — | — |
| 1998-08-03 | $6.59 | $6.59 | 193,388 | — | — |
| 1998-07-31 | $6.78 | $6.78 | 170,100 | — | — |
| 1998-07-30 | $6.69 | $6.69 | 119,138 | — | — |
| 1998-07-29 | $6.22 | $6.22 | 134,663 | — | — |
| 1998-07-28 | $6.15 | $6.15 | 557,888 | — | — |
| 1998-07-27 | $6.04 | $6.04 | 522,788 | — | — |
| 1998-07-24 | $5.93 | $5.93 | 304,763 | — | — |
| 1998-07-23 | $6.19 | $6.19 | 160,650 | — | — |
| 1998-07-22 | $6.41 | $6.41 | 177,863 | — | — |
| 1998-07-21 | $6.61 | $6.61 | 92,475 | — | — |
| 1998-07-20 | $6.74 | $6.74 | 245,700 | — | — |
| 1998-07-17 | $7.19 | $7.19 | 35,775 | — | — |
| 1998-07-16 | $7.20 | $7.20 | 68,175 | — | — |
| 1998-07-15 | $7.19 | $7.19 | 61,425 | — | — |
| 1998-07-14 | $7.11 | $7.11 | 49,613 | — | — |
| 1998-07-13 | $7.09 | $7.09 | 222,413 | — | — |
| 1998-07-10 | $7.52 | $7.52 | 24,975 | — | — |
| 1998-07-09 | $7.56 | $7.56 | 233,888 | — | — |
| 1998-07-08 | $7.31 | $7.31 | 153,900 | — | — |
| 1998-07-07 | $7.63 | $7.63 | 589,275 | — | — |
| 1998-07-06 | $7.96 | $7.96 | 155,588 | — | — |
| 1998-07-02 | $7.96 | $7.96 | 207,900 | — | — |
| 1998-07-01 | $7.63 | $7.63 | 382,050 | — | — |
| 1998-06-30 | $7.37 | $7.37 | 344,588 | — | — |
| 1998-06-29 | $7.48 | $7.48 | 341,888 | — | — |
| 1998-06-26 | $7.07 | $7.07 | 163,688 | — | — |
| 1998-06-25 | $7.15 | $7.15 | 272,363 | — | — |
| 1998-06-24 | $7.56 | $7.56 | 264,938 | — | — |
| 1998-06-23 | $7.48 | $7.48 | 253,800 | — | — |
| 1998-06-22 | $7.39 | $7.39 | 276,750 | — | — |
| 1998-06-19 | $7.33 | $7.33 | 218,363 | — | — |
| 1998-06-18 | $7.15 | $7.15 | 447,188 | — | — |
| 1998-06-17 | $7.11 | $7.11 | 899,775 | — | — |
| 1998-06-16 | $6.74 | $6.74 | 580,500 | — | — |
| 1998-06-15 | $6.56 | $6.56 | 328,388 | — | — |
| 1998-06-12 | $6.52 | $6.52 | 259,875 | — | — |
| 1998-06-11 | $6.50 | $6.50 | 822,150 | — | — |
| 1998-06-10 | $6.37 | $6.37 | 347,288 | — | — |
| 1998-06-09 | $6.24 | $6.24 | 230,513 | — | — |
| 1998-06-08 | $6.20 | $6.20 | 138,375 | — | — |
| 1998-06-05 | $6.20 | $6.20 | 624,038 | — | — |
| 1998-06-04 | $6.19 | $6.19 | 345,600 | — | — |
| 1998-06-03 | $5.96 | $5.96 | 367,538 | — | — |
| 1998-06-02 | $5.74 | $5.74 | 197,438 | — | — |
| 1998-06-01 | $5.70 | $5.70 | 341,888 | — | — |
| 1998-05-29 | $5.73 | $5.73 | 451,913 | — | — |
| 1998-05-28 | $5.74 | $5.74 | 143,100 | — | — |
| 1998-05-27 | $5.63 | $5.63 | 558,563 | — | — |
| 1998-05-26 | $5.63 | $5.63 | 346,950 | — | — |
| 1998-05-22 | $5.65 | $5.65 | 397,913 | — | — |
| 1998-05-21 | $5.63 | $5.63 | 378,338 | — | — |
| 1998-05-20 | $5.63 | $5.63 | 463,388 | — | — |
| 1998-05-19 | $5.63 | $5.63 | 315,563 | — | — |
| 1998-05-18 | $5.65 | $5.65 | 320,288 | — | — |
| 1998-05-15 | $5.65 | $5.65 | 660,150 | — | — |
| 1998-05-14 | $5.67 | $5.67 | 181,238 | — | — |
| 1998-05-13 | $5.81 | $5.81 | 304,425 | — | — |
| 1998-05-12 | $6.00 | $6.00 | 355,388 | — | — |
| 1998-05-11 | $6.07 | $6.07 | 898,425 | — | — |
| 1998-05-08 | $5.85 | $5.85 | 356,400 | — | — |
| 1998-05-07 | $5.70 | $5.70 | 1,050,975 | — | — |
| 1998-05-06 | $5.63 | $5.63 | 4,481,325 | — | — |
| 1998-05-05 | $6.11 | $6.11 | 315,563 | — | — |
| 1998-05-04 | $6.43 | $6.43 | 183,600 | — | — |
| 1998-05-01 | $6.80 | $6.80 | 285,863 | — | — |
| 1998-04-30 | $6.85 | $6.85 | 473,175 | — | — |
| 1998-04-29 | $6.44 | $6.44 | 717,188 | — | — |
| 1998-04-28 | $6.11 | $6.11 | 387,788 | — | — |
| 1998-04-27 | $6.19 | $6.19 | 546,075 | — | — |
| 1998-04-24 | $6.24 | $6.24 | 225,788 | — | — |
| 1998-04-23 | $6.22 | $6.22 | 350,663 | — | — |
| 1998-04-22 | $6.26 | $6.26 | 221,063 | — | — |
| 1998-04-21 | $6.04 | $6.04 | 209,250 | — | — |
| 1998-04-20 | $6.00 | $6.00 | 195,750 | — | — |
| 1998-04-17 | $5.76 | $5.76 | 105,975 | — | — |
| 1998-04-16 | $5.67 | $5.67 | 197,438 | — | — |
| 1998-04-15 | $5.35 | $5.35 | 925,425 | — | — |
| 1998-04-14 | $5.44 | $5.44 | 635,850 | — | — |
| 1998-04-13 | $5.59 | $5.59 | 736,763 | — | — |
| 1998-04-09 | $5.67 | $5.67 | 525,488 | — | — |
| 1998-04-08 | $6.62 | $6.62 | 906,694 | — | — |
| 1998-04-07 | $6.64 | $6.64 | 580,669 | — | — |
| 1998-04-06 | $6.62 | $6.62 | 1,155,263 | — | — |
| 1998-04-03 | $6.42 | $6.42 | 1,061,100 | — | — |
| 1998-04-02 | $6.30 | $6.30 | 385,763 | — | — |
| 1998-04-01 | $6.30 | $6.30 | 229,331 | — | — |
| 1998-03-31 | $6.40 | $6.40 | 1,249,425 | — | — |
| 1998-03-30 | $6.28 | $6.28 | 1,410,413 | — | — |
| 1998-03-27 | $6.25 | $6.25 | 374,119 | — | — |
| 1998-03-26 | $6.15 | $6.15 | 306,788 | — | — |
| 1998-03-25 | $6.28 | $6.28 | 141,244 | — | — |
| 1998-03-24 | $6.40 | $6.40 | 1,418,513 | — | — |
| 1998-03-23 | $6.22 | $6.22 | 193,894 | — | — |
| 1998-03-20 | $5.88 | $5.88 | 182,756 | — | — |
| 1998-03-19 | $5.78 | $5.78 | 116,944 | — | — |
| 1998-03-18 | $5.83 | $5.83 | 63,788 | — | — |
| 1998-03-17 | $5.78 | $5.78 | 29,363 | — | — |
| 1998-03-16 | $5.75 | $5.75 | 162,506 | — | — |
| 1998-03-13 | $5.88 | $5.88 | 178,200 | — | — |
| 1998-03-12 | $5.83 | $5.83 | 239,963 | — | — |
| 1998-03-11 | $5.83 | $5.83 | 295,650 | — | — |
| 1998-03-10 | $5.79 | $5.79 | 137,700 | — | — |
| 1998-03-09 | $5.78 | $5.78 | 56,194 | — | — |
| 1998-03-06 | $5.70 | $5.70 | 85,556 | — | — |
| 1998-03-05 | $5.51 | $5.51 | 1,278,281 | — | — |
| 1998-03-04 | $5.80 | $5.80 | 853,031 | — | — |
| 1998-03-03 | $5.43 | $5.43 | 679,894 | — | — |
| 1998-03-02 | $5.33 | $5.33 | 195,919 | — | — |
| 1998-02-27 | $5.31 | $5.31 | 97,706 | — | — |
| 1998-02-26 | $5.19 | $5.19 | 240,469 | — | — |
| 1998-02-25 | $5.33 | $5.33 | 416,138 | — | — |
| 1998-02-24 | $5.19 | $5.19 | 526,500 | — | — |
| 1998-02-23 | $4.94 | $4.94 | 245,531 | — | — |
| 1998-02-20 | $5.14 | $5.14 | 73,913 | — | — |
| 1998-02-19 | $5.19 | $5.19 | 332,100 | — | — |
| 1998-02-18 | $5.28 | $5.28 | 365,006 | — | — |
| 1998-02-17 | $5.22 | $5.22 | 640,406 | — | — |
| 1998-02-13 | $5.19 | $5.19 | 147,319 | — | — |
| 1998-02-12 | $5.26 | $5.26 | 158,456 | — | — |
| 1998-02-11 | $5.33 | $5.33 | 539,156 | — | — |
| 1998-02-10 | $5.38 | $5.38 | 528,525 | — | — |
| 1998-02-09 | $5.28 | $5.28 | 1,016,550 | — | — |
| 1998-02-06 | $5.09 | $5.09 | 315,900 | — | — |
| 1998-02-05 | $4.89 | $4.89 | 532,575 | — | — |
| 1998-02-04 | $4.79 | $4.79 | 18,731 | — | — |
| 1998-02-03 | $4.77 | $4.77 | 169,594 | — | — |
| 1998-02-02 | $4.77 | $4.77 | 42,019 | — | — |
| 1998-01-30 | $4.78 | $4.78 | 229,331 | — | — |
| 1998-01-29 | $4.77 | $4.77 | 261,225 | — | — |
| 1998-01-28 | $4.77 | $4.77 | 299,700 | — | — |
| 1998-01-27 | $4.69 | $4.69 | 733,050 | — | — |
| 1998-01-26 | $4.65 | $4.65 | 157,444 | — | — |
| 1998-01-23 | $4.70 | $4.70 | 13,163 | — | — |
| 1998-01-22 | $4.73 | $4.73 | 66,319 | — | — |
| 1998-01-21 | $4.67 | $4.67 | 287,550 | — | — |
| 1998-01-20 | $4.74 | $4.74 | 503,213 | — | — |
| 1998-01-16 | $4.64 | $4.64 | 143,775 | — | — |
| 1998-01-15 | $4.44 | $4.44 | 114,413 | — | — |
| 1998-01-14 | $4.47 | $4.47 | 17,719 | — | — |
| 1998-01-13 | $4.44 | $4.44 | 16,200 | — | — |
| 1998-01-12 | $4.33 | $4.33 | 163,013 | — | — |
| 1998-01-09 | $4.62 | $4.62 | 70,875 | — | — |
| 1998-01-08 | $4.68 | $4.68 | 185,288 | — | — |
| 1998-01-07 | $4.75 | $4.75 | 319,444 | — | — |
| 1998-01-06 | $4.64 | $4.64 | 207,563 | — | — |
| 1998-01-05 | $4.62 | $4.62 | 452,081 | — | — |
| 1998-01-02 | $4.79 | $4.79 | 347,794 | — | — |