Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.26 | $2.26 | 39,600 | — | — |
| 2001-12-28 | $2.20 | $2.20 | 87,600 | — | — |
| 2001-12-27 | $2.20 | $2.20 | 8,200 | — | — |
| 2001-12-26 | $2.31 | $2.31 | 110,800 | — | — |
| 2001-12-24 | $2.12 | $2.12 | 3,700 | — | — |
| 2001-12-21 | $2.10 | $2.10 | 128,000 | — | — |
| 2001-12-20 | $1.97 | $1.97 | 63,300 | — | — |
| 2001-12-19 | $1.81 | $1.81 | 29,100 | — | — |
| 2001-12-18 | $1.86 | $1.86 | 3,200 | — | — |
| 2001-12-17 | $1.88 | $1.88 | 2,400 | — | — |
| 2001-12-14 | $1.82 | $1.82 | 58,300 | — | — |
| 2001-12-13 | $1.79 | $1.79 | 0 | — | — |
| 2001-12-12 | $1.79 | $1.79 | 10,500 | — | — |
| 2001-12-11 | $1.90 | $1.90 | 26,200 | — | — |
| 2001-12-10 | $1.83 | $1.83 | 5,000 | — | — |
| 2001-12-07 | $1.81 | $1.81 | 29,500 | — | — |
| 2001-12-06 | $1.76 | $1.76 | 28,400 | — | — |
| 2001-12-05 | $1.70 | $1.70 | 41,000 | — | — |
| 2001-12-04 | $1.75 | $1.75 | 1,500 | — | — |
| 2001-12-03 | $1.70 | $1.70 | 0 | — | — |
| 2001-11-30 | $1.70 | $1.70 | 11,800 | — | — |
| 2001-11-29 | $1.70 | $1.70 | 2,000 | — | — |
| 2001-11-28 | $1.65 | $1.65 | 4,200 | — | — |
| 2001-11-27 | $1.68 | $1.68 | 18,100 | — | — |
| 2001-11-26 | $1.62 | $1.62 | 10,100 | — | — |
| 2001-11-23 | $1.78 | $1.78 | 5,300 | — | — |
| 2001-11-21 | $1.78 | $1.78 | 4,300 | — | — |
| 2001-11-20 | $1.77 | $1.77 | 16,000 | — | — |
| 2001-11-19 | $1.75 | $1.75 | 0 | — | — |
| 2001-11-16 | $1.75 | $1.75 | 3,900 | — | — |
| 2001-11-15 | $1.80 | $1.80 | 18,000 | — | — |
| 2001-11-14 | $1.77 | $1.77 | 5,300 | — | — |
| 2001-11-13 | $1.84 | $1.84 | 49,900 | — | — |
| 2001-11-12 | $1.80 | $1.80 | 13,200 | — | — |
| 2001-11-09 | $1.71 | $1.71 | 6,100 | — | — |
| 2001-11-08 | $1.89 | $1.89 | 11,800 | — | — |
| 2001-11-07 | $1.90 | $1.90 | 4,700 | — | — |
| 2001-11-06 | $1.95 | $1.95 | 41,400 | — | — |
| 2001-11-05 | $2.03 | $2.03 | 49,000 | — | — |
| 2001-11-02 | $1.82 | $1.82 | 7,400 | — | — |
| 2001-11-01 | $1.90 | $1.90 | 8,000 | — | — |
| 2001-10-31 | $1.99 | $1.99 | 12,200 | — | — |
| 2001-10-30 | $1.87 | $1.87 | 11,800 | — | — |
| 2001-10-29 | $2.00 | $2.00 | 3,500 | — | — |
| 2001-10-26 | $2.04 | $2.04 | 26,600 | — | — |
| 2001-10-25 | $1.89 | $1.89 | 26,200 | — | — |
| 2001-10-24 | $1.75 | $1.75 | 10,700 | — | — |
| 2001-10-23 | $1.64 | $1.64 | 10,700 | — | — |
| 2001-10-22 | $1.48 | $1.48 | 3,600 | — | — |
| 2001-10-19 | $1.50 | $1.50 | 1,100 | — | — |
| 2001-10-18 | $1.50 | $1.50 | 2,600 | — | — |
| 2001-10-17 | $1.48 | $1.48 | 3,000 | — | — |
| 2001-10-16 | $1.34 | $1.34 | 9,400 | — | — |
| 2001-10-15 | $1.33 | $1.33 | 8,600 | — | — |
| 2001-10-12 | $1.40 | $1.40 | 17,500 | — | — |
| 2001-10-11 | $1.40 | $1.40 | 13,300 | — | — |
| 2001-10-10 | $1.40 | $1.40 | 9,200 | — | — |
| 2001-10-09 | $1.22 | $1.22 | 18,300 | — | — |
| 2001-10-08 | $1.33 | $1.33 | 2,200 | — | — |
| 2001-10-05 | $1.40 | $1.40 | 2,000 | — | — |
| 2001-10-04 | $1.39 | $1.39 | 2,100 | — | — |
| 2001-10-03 | $1.39 | $1.39 | 10,100 | — | — |
| 2001-10-02 | $1.30 | $1.30 | 6,100 | — | — |
| 2001-10-01 | $1.40 | $1.40 | 5,000 | — | — |
| 2001-09-28 | $1.50 | $1.50 | 7,100 | — | — |
| 2001-09-27 | $1.50 | $1.50 | 5,500 | — | — |
| 2001-09-26 | $1.52 | $1.52 | 19,800 | — | — |
| 2001-09-25 | $1.50 | $1.50 | 24,300 | — | — |
| 2001-09-24 | $1.59 | $1.59 | 7,900 | — | — |
| 2001-09-21 | $1.70 | $1.70 | 9,100 | — | — |
| 2001-09-20 | $1.72 | $1.72 | 33,000 | — | — |
| 2001-09-19 | $1.69 | $1.69 | 15,700 | — | — |
| 2001-09-18 | $1.70 | $1.70 | 1,100 | — | — |
| 2001-09-17 | $1.62 | $1.62 | 28,000 | — | — |
| 2001-09-10 | $1.62 | $1.62 | 39,100 | — | — |
| 2001-09-07 | $1.95 | $1.95 | 3,200 | — | — |
| 2001-09-06 | $2.00 | $2.00 | 7,400 | — | — |
| 2001-09-05 | $2.00 | $2.00 | 2,600 | — | — |
| 2001-09-04 | $2.02 | $2.02 | 25,200 | — | — |
| 2001-08-31 | $1.95 | $1.95 | 1,200 | — | — |
| 2001-08-30 | $2.03 | $2.03 | 7,500 | — | — |
| 2001-08-29 | $2.03 | $2.03 | 1,600 | — | — |
| 2001-08-28 | $2.03 | $2.03 | 1,500 | — | — |
| 2001-08-27 | $2.00 | $2.00 | 31,100 | — | — |
| 2001-08-24 | $2.14 | $2.14 | 33,600 | — | — |
| 2001-08-23 | $2.10 | $2.10 | 17,500 | — | — |
| 2001-08-22 | $2.15 | $2.15 | 0 | — | — |
| 2001-08-21 | $2.15 | $2.15 | 0 | — | — |
| 2001-08-20 | $2.15 | $2.15 | 13,300 | — | — |
| 2001-08-17 | $2.15 | $2.15 | 5,400 | — | — |
| 2001-08-16 | $2.16 | $2.16 | 22,500 | — | — |
| 2001-08-15 | $2.09 | $2.09 | 400 | — | — |
| 2001-08-14 | $2.10 | $2.10 | 7,700 | — | — |
| 2001-08-13 | $2.20 | $2.20 | 8,900 | — | — |
| 2001-08-10 | $2.14 | $2.14 | 29,600 | — | — |
| 2001-08-09 | $2.15 | $2.15 | 6,400 | — | — |
| 2001-08-08 | $2.27 | $2.27 | 15,800 | — | — |
| 2001-08-07 | $2.27 | $2.27 | 46,300 | — | — |
| 2001-08-06 | $2.27 | $2.27 | 2,000 | — | — |
| 2001-08-03 | $2.33 | $2.33 | 8,900 | — | — |
| 2001-08-02 | $2.37 | $2.37 | 1,900 | — | — |
| 2001-08-01 | $2.50 | $2.50 | 1,300 | — | — |
| 2001-07-31 | $2.59 | $2.59 | 4,000 | — | — |
| 2001-07-30 | $2.29 | $2.29 | 5,700 | — | — |
| 2001-07-27 | $2.40 | $2.40 | 5,600 | — | — |
| 2001-07-26 | $2.35 | $2.35 | 5,300 | — | — |
| 2001-07-25 | $2.30 | $2.30 | 3,200 | — | — |
| 2001-07-24 | $2.39 | $2.39 | 29,300 | — | — |
| 2001-07-23 | $2.40 | $2.40 | 14,100 | — | — |
| 2001-07-20 | $2.50 | $2.50 | 7,600 | — | — |
| 2001-07-19 | $2.40 | $2.40 | 11,500 | — | — |
| 2001-07-18 | $2.37 | $2.37 | 48,500 | — | — |
| 2001-07-17 | $2.80 | $2.80 | 20,700 | — | — |
| 2001-07-16 | $2.60 | $2.60 | 16,600 | — | — |
| 2001-07-13 | $2.60 | $2.60 | 67,000 | — | — |
| 2001-07-12 | $2.70 | $2.70 | 30,300 | — | — |
| 2001-07-11 | $2.50 | $2.50 | 11,900 | — | — |
| 2001-07-10 | $2.45 | $2.45 | 5,900 | — | — |
| 2001-07-09 | $2.25 | $2.25 | 23,300 | — | — |
| 2001-07-06 | $2.43 | $2.43 | 11,400 | — | — |
| 2001-07-05 | $2.55 | $2.55 | 6,800 | — | — |
| 2001-07-03 | $2.50 | $2.50 | 8,400 | — | — |
| 2001-07-02 | $2.60 | $2.60 | 31,000 | — | — |
| 2001-06-29 | $2.25 | $2.25 | 45,200 | — | — |
| 2001-06-28 | $2.58 | $2.58 | 6,100 | — | — |
| 2001-06-27 | $2.58 | $2.58 | 5,600 | — | — |
| 2001-06-26 | $2.69 | $2.69 | 3,800 | — | — |
| 2001-06-25 | $2.69 | $2.69 | 27,500 | — | — |
| 2001-06-22 | $2.69 | $2.69 | 29,500 | — | — |
| 2001-06-21 | $2.62 | $2.62 | 37,000 | — | — |
| 2001-06-20 | $2.55 | $2.55 | 16,900 | — | — |
| 2001-06-19 | $2.60 | $2.60 | 14,800 | — | — |
| 2001-06-18 | $2.65 | $2.65 | 32,500 | — | — |
| 2001-06-15 | $2.80 | $2.80 | 13,400 | — | — |
| 2001-06-14 | $2.70 | $2.70 | 119,100 | — | — |
| 2001-06-13 | $2.70 | $2.70 | 18,000 | — | — |
| 2001-06-12 | $2.80 | $2.80 | 47,300 | — | — |
| 2001-06-11 | $2.85 | $2.85 | 10,900 | — | — |
| 2001-06-08 | $2.75 | $2.75 | 14,800 | — | — |
| 2001-06-07 | $2.76 | $2.76 | 11,900 | — | — |
| 2001-06-06 | $2.78 | $2.78 | 28,100 | — | — |
| 2001-06-05 | $2.94 | $2.94 | 38,300 | — | — |
| 2001-06-04 | $2.79 | $2.79 | 59,200 | — | — |
| 2001-06-01 | $2.75 | $2.75 | 59,200 | — | — |
| 2001-05-31 | $2.75 | $2.75 | 118,000 | — | — |
| 2001-05-30 | $2.94 | $2.94 | 105,200 | — | — |
| 2001-05-29 | $3.05 | $3.05 | 364,100 | — | — |
| 2001-05-25 | $3.20 | $3.20 | 123,600 | — | — |
| 2001-05-24 | $2.80 | $2.80 | 99,700 | — | — |
| 2001-05-23 | $2.90 | $2.90 | 96,900 | — | — |
| 2001-05-22 | $2.85 | $2.85 | 147,800 | — | — |
| 2001-05-21 | $2.68 | $2.68 | 69,100 | — | — |
| 2001-05-18 | $2.55 | $2.55 | 155,100 | — | — |
| 2001-05-17 | $2.50 | $2.50 | 64,700 | — | — |
| 2001-05-16 | $2.55 | $2.55 | 67,600 | — | — |
| 2001-05-15 | $2.47 | $2.47 | 167,100 | — | — |
| 2001-05-14 | $2.67 | $2.67 | 355,500 | — | — |
| 2001-05-11 | $2.36 | $2.36 | 156,000 | — | — |
| 2001-05-10 | $2.06 | $2.06 | 84,900 | — | — |
| 2001-05-09 | $1.90 | $1.90 | 6,100 | — | — |
| 2001-05-08 | $1.93 | $1.93 | 14,600 | — | — |
| 2001-05-07 | $1.89 | $1.89 | 11,700 | — | — |
| 2001-05-04 | $1.99 | $1.99 | 17,200 | — | — |
| 2001-05-03 | $2.00 | $2.00 | 115,000 | — | — |
| 2001-05-02 | $1.80 | $1.80 | 25,300 | — | — |
| 2001-05-01 | $1.79 | $1.79 | 97,400 | — | — |
| 2001-04-30 | $1.75 | $1.75 | 22,600 | — | — |
| 2001-04-27 | $1.75 | $1.75 | 14,200 | — | — |
| 2001-04-26 | $1.75 | $1.75 | 9,200 | — | — |
| 2001-04-25 | $1.72 | $1.72 | 17,400 | — | — |
| 2001-04-24 | $1.73 | $1.73 | 6,300 | — | — |
| 2001-04-23 | $1.76 | $1.76 | 900 | — | — |
| 2001-04-20 | $1.77 | $1.77 | 100 | — | — |
| 2001-04-19 | $1.73 | $1.73 | 1,300 | — | — |
| 2001-04-18 | $1.71 | $1.71 | 28,200 | — | — |
| 2001-04-17 | $1.77 | $1.77 | 5,400 | — | — |
| 2001-04-16 | $1.75 | $1.75 | 2,600 | — | — |
| 2001-04-12 | $1.73 | $1.73 | 28,300 | — | — |
| 2001-04-11 | $1.72 | $1.72 | 6,000 | — | — |
| 2001-04-10 | $1.73 | $1.73 | 7,600 | — | — |
| 2001-04-09 | $1.75 | $1.75 | 2,600 | — | — |
| 2001-04-06 | $1.88 | $1.88 | 5,700 | — | — |
| 2001-04-05 | $1.97 | $1.97 | 17,500 | — | — |
| 2001-04-04 | $2.13 | $2.13 | 36,000 | — | — |
| 2001-04-03 | $2.13 | $2.13 | 35,300 | — | — |
| 2001-04-02 | $2.13 | $2.13 | 19,400 | — | — |
| 2001-03-30 | $2.13 | $2.13 | 43,800 | — | — |
| 2001-03-29 | $1.97 | $1.97 | 86,000 | — | — |
| 2001-03-28 | $1.78 | $1.78 | 47,800 | — | — |
| 2001-03-27 | $1.72 | $1.72 | 33,000 | — | — |
| 2001-03-26 | $1.66 | $1.66 | 26,300 | — | — |
| 2001-03-23 | $1.66 | $1.66 | 4,700 | — | — |
| 2001-03-22 | $1.63 | $1.63 | 40,200 | — | — |
| 2001-03-21 | $1.63 | $1.63 | 28,200 | — | — |
| 2001-03-20 | $1.63 | $1.63 | 10,900 | — | — |
| 2001-03-19 | $1.69 | $1.69 | 69,800 | — | — |
| 2001-03-16 | $1.69 | $1.69 | 52,600 | — | — |
| 2001-03-15 | $1.69 | $1.69 | 10,100 | — | — |
| 2001-03-14 | $1.56 | $1.56 | 2,300 | — | — |
| 2001-03-13 | $1.50 | $1.50 | 123,900 | — | — |
| 2001-03-12 | $1.53 | $1.53 | 49,300 | — | — |
| 2001-03-09 | $1.56 | $1.56 | 97,700 | — | — |
| 2001-03-08 | $1.72 | $1.72 | 19,700 | — | — |
| 2001-03-07 | $1.72 | $1.72 | 77,400 | — | — |
| 2001-03-06 | $1.56 | $1.56 | 3,800 | — | — |
| 2001-03-05 | $1.50 | $1.50 | 2,100 | — | — |
| 2001-03-02 | $1.63 | $1.63 | 27,600 | — | — |
| 2001-03-01 | $1.69 | $1.69 | 12,600 | — | — |
| 2001-02-28 | $1.50 | $1.50 | 36,400 | — | — |
| 2001-02-27 | $1.63 | $1.63 | 0 | — | — |
| 2001-02-26 | $1.63 | $1.63 | 41,100 | — | — |
| 2001-02-23 | $1.63 | $1.63 | 14,700 | — | — |
| 2001-02-22 | $1.56 | $1.56 | 23,100 | — | — |
| 2001-02-21 | $1.69 | $1.69 | 33,500 | — | — |
| 2001-02-20 | $1.69 | $1.69 | 0 | — | — |
| 2001-02-16 | $1.69 | $1.69 | 40,000 | — | — |
| 2001-02-15 | $1.50 | $1.50 | 158,500 | — | — |
| 2001-02-14 | $1.63 | $1.63 | 7,700 | — | — |
| 2001-02-13 | $1.66 | $1.66 | 33,800 | — | — |
| 2001-02-12 | $1.69 | $1.69 | 40,100 | — | — |
| 2001-02-09 | $1.69 | $1.69 | 42,800 | — | — |
| 2001-02-08 | $1.63 | $1.63 | 36,400 | — | — |
| 2001-02-07 | $1.59 | $1.59 | 60,300 | — | — |
| 2001-02-06 | $1.50 | $1.50 | 45,400 | — | — |
| 2001-02-05 | $1.38 | $1.38 | 22,400 | — | — |
| 2001-02-02 | $1.44 | $1.44 | 40,500 | — | — |
| 2001-02-01 | $1.25 | $1.25 | 32,300 | — | — |
| 2001-01-31 | $1.38 | $1.38 | 50,700 | — | — |
| 2001-01-30 | $1.34 | $1.34 | 65,300 | — | — |
| 2001-01-29 | $1.63 | $1.63 | 116,600 | — | — |
| 2001-01-26 | $1.50 | $1.50 | 140,000 | — | — |
| 2001-01-25 | $1.25 | $1.25 | 43,800 | — | — |
| 2001-01-24 | $1.25 | $1.25 | 70,900 | — | — |
| 2001-01-23 | $1.44 | $1.44 | 36,400 | — | — |
| 2001-01-22 | $1.47 | $1.47 | 114,600 | — | — |
| 2001-01-19 | $1.38 | $1.38 | 5,700 | — | — |
| 2001-01-18 | $1.13 | $1.13 | 111,300 | — | — |
| 2001-01-17 | $1.50 | $1.50 | 74,900 | — | — |
| 2001-01-16 | $0.88 | $0.88 | 6,600 | — | — |
| 2001-01-12 | $0.91 | $0.91 | 48,200 | — | — |
| 2001-01-11 | $0.75 | $0.75 | 7,300 | — | — |
| 2001-01-10 | $0.78 | $0.78 | 22,300 | — | — |
| 2001-01-09 | $0.69 | $0.69 | 33,800 | — | — |
| 2001-01-08 | $0.69 | $0.69 | 28,200 | — | — |
| 2001-01-05 | $0.69 | $0.69 | 17,800 | — | — |
| 2001-01-04 | $0.69 | $0.69 | 44,000 | — | — |
| 2001-01-03 | $0.63 | $0.63 | 82,200 | — | — |
| 2001-01-02 | $0.75 | $0.75 | 6,500 | — | — |