Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.31 | $1.31 | 43,200 | — | — |
| 1998-12-30 | $1.31 | $1.31 | 22,000 | — | — |
| 1998-12-29 | $1.31 | $1.31 | 39,100 | — | — |
| 1998-12-28 | $1.44 | $1.44 | 27,000 | — | — |
| 1998-12-24 | $1.38 | $1.38 | 1,400 | — | — |
| 1998-12-23 | $1.44 | $1.44 | 27,400 | — | — |
| 1998-12-22 | $1.44 | $1.44 | 64,800 | — | — |
| 1998-12-21 | $1.66 | $1.66 | 10,300 | — | — |
| 1998-12-18 | $1.75 | $1.75 | 38,600 | — | — |
| 1998-12-17 | $1.69 | $1.69 | 27,300 | — | — |
| 1998-12-16 | $1.50 | $1.50 | 10,400 | — | — |
| 1998-12-15 | $1.47 | $1.47 | 89,500 | — | — |
| 1998-12-14 | $1.69 | $1.69 | 131,900 | — | — |
| 1998-12-11 | $1.75 | $1.75 | 109,600 | — | — |
| 1998-12-10 | $1.50 | $1.50 | 22,600 | — | — |
| 1998-12-09 | $1.50 | $1.50 | 13,200 | — | — |
| 1998-12-08 | $1.44 | $1.44 | 74,300 | — | — |
| 1998-12-07 | $1.56 | $1.56 | 106,600 | — | — |
| 1998-12-04 | $1.50 | $1.50 | 103,300 | — | — |
| 1998-12-03 | $1.44 | $1.44 | 38,900 | — | — |
| 1998-12-02 | $1.69 | $1.69 | 65,400 | — | — |
| 1998-12-01 | $1.50 | $1.50 | 44,200 | — | — |
| 1998-11-30 | $1.75 | $1.75 | 12,200 | — | — |
| 1998-11-27 | $1.81 | $1.81 | 0 | — | — |
| 1998-11-25 | $1.81 | $1.81 | 15,300 | — | — |
| 1998-11-24 | $1.75 | $1.75 | 15,900 | — | — |
| 1998-11-23 | $2.13 | $2.13 | 11,000 | — | — |
| 1998-11-20 | $2.25 | $2.25 | 0 | — | — |
| 1998-11-19 | $2.25 | $2.25 | 5,500 | — | — |
| 1998-11-18 | $2.13 | $2.13 | 21,100 | — | — |
| 1998-11-17 | $2.00 | $2.00 | 17,500 | — | — |
| 1998-11-16 | $2.25 | $2.25 | 9,700 | — | — |
| 1998-11-13 | $2.56 | $2.56 | 37,000 | — | — |
| 1998-11-12 | $2.56 | $2.56 | 16,300 | — | — |
| 1998-11-11 | $2.63 | $2.63 | 141,900 | — | — |
| 1998-11-10 | $2.63 | $2.63 | 25,300 | — | — |
| 1998-11-09 | $2.63 | $2.63 | 33,300 | — | — |
| 1998-11-06 | $2.66 | $2.66 | 14,900 | — | — |
| 1998-11-05 | $2.44 | $2.44 | 171,100 | — | — |
| 1998-11-04 | $2.13 | $2.13 | 4,900 | — | — |
| 1998-11-03 | $2.00 | $2.00 | 62,700 | — | — |
| 1998-11-02 | $2.06 | $2.06 | 3,000 | — | — |
| 1998-10-30 | $2.00 | $2.00 | 41,900 | — | — |
| 1998-10-29 | $1.88 | $1.88 | 26,800 | — | — |
| 1998-10-28 | $1.75 | $1.75 | 75,000 | — | — |
| 1998-10-27 | $1.63 | $1.63 | 21,400 | — | — |
| 1998-10-26 | $1.75 | $1.75 | 20,000 | — | — |
| 1998-10-23 | $1.63 | $1.63 | 8,000 | — | — |
| 1998-10-22 | $1.63 | $1.63 | 2,600 | — | — |
| 1998-10-21 | $1.63 | $1.63 | 16,800 | — | — |
| 1998-10-20 | $1.63 | $1.63 | 70,300 | — | — |
| 1998-10-19 | $1.75 | $1.75 | 20,000 | — | — |
| 1998-10-16 | $1.63 | $1.63 | 5,200 | — | — |
| 1998-10-15 | $1.63 | $1.63 | 1,100 | — | — |
| 1998-10-14 | $1.69 | $1.69 | 6,800 | — | — |
| 1998-10-13 | $1.75 | $1.75 | 23,100 | — | — |
| 1998-10-12 | $1.63 | $1.63 | 3,700 | — | — |
| 1998-10-09 | $1.63 | $1.63 | 94,500 | — | — |
| 1998-10-08 | $1.75 | $1.75 | 71,200 | — | — |
| 1998-10-07 | $1.69 | $1.69 | 139,800 | — | — |
| 1998-10-06 | $2.06 | $2.06 | 54,000 | — | — |
| 1998-10-05 | $1.88 | $1.88 | 41,400 | — | — |
| 1998-10-02 | $2.00 | $2.00 | 8,500 | — | — |
| 1998-10-01 | $2.13 | $2.13 | 129,900 | — | — |
| 1998-09-30 | $2.69 | $2.69 | 3,200 | — | — |
| 1998-09-29 | $2.50 | $2.50 | 11,200 | — | — |
| 1998-09-28 | $2.38 | $2.38 | 2,100 | — | — |
| 1998-09-25 | $2.44 | $2.44 | 3,400 | — | — |
| 1998-09-24 | $2.56 | $2.56 | 77,100 | — | — |
| 1998-09-23 | $2.44 | $2.44 | 54,700 | — | — |
| 1998-09-22 | $2.50 | $2.50 | 79,700 | — | — |
| 1998-09-21 | $2.75 | $2.75 | 13,300 | — | — |
| 1998-09-18 | $2.75 | $2.75 | 4,800 | — | — |
| 1998-09-17 | $2.50 | $2.50 | 3,500 | — | — |
| 1998-09-16 | $2.75 | $2.75 | 376,200 | — | — |
| 1998-09-15 | $2.56 | $2.56 | 107,000 | — | — |
| 1998-09-14 | $2.81 | $2.81 | 92,000 | — | — |
| 1998-09-11 | $2.63 | $2.63 | 18,900 | — | — |
| 1998-09-10 | $2.56 | $2.56 | 40,700 | — | — |
| 1998-09-09 | $2.88 | $2.88 | 143,200 | — | — |
| 1998-09-08 | $2.63 | $2.63 | 19,800 | — | — |
| 1998-09-04 | $2.50 | $2.50 | 100,300 | — | — |
| 1998-09-03 | $2.50 | $2.50 | 30,000 | — | — |
| 1998-09-02 | $3.38 | $3.38 | 19,900 | — | — |
| 1998-09-01 | $3.25 | $3.25 | 35,900 | — | — |
| 1998-08-31 | $2.75 | $2.75 | 18,800 | — | — |
| 1998-08-28 | $3.38 | $3.38 | 5,200 | — | — |
| 1998-08-27 | $3.50 | $3.50 | 16,400 | — | — |
| 1998-08-26 | $3.63 | $3.63 | 46,000 | — | — |
| 1998-08-25 | $3.75 | $3.75 | 29,000 | — | — |
| 1998-08-24 | $4.13 | $4.13 | 98,000 | — | — |
| 1998-08-21 | $2.50 | $2.50 | 78,100 | — | — |
| 1998-08-20 | $2.88 | $2.88 | 9,900 | — | — |
| 1998-08-19 | $3.25 | $3.25 | 18,800 | — | — |
| 1998-08-18 | $3.50 | $3.50 | 1,900 | — | — |
| 1998-08-17 | $3.63 | $3.63 | 5,100 | — | — |
| 1998-08-14 | $3.63 | $3.63 | 1,700 | — | — |
| 1998-08-13 | $3.69 | $3.69 | 4,800 | — | — |
| 1998-08-12 | $3.63 | $3.63 | 52,900 | — | — |
| 1998-08-11 | $3.63 | $3.63 | 416,000 | — | — |
| 1998-08-10 | $3.75 | $3.75 | 2,000 | — | — |
| 1998-08-07 | $3.75 | $3.75 | 5,300 | — | — |
| 1998-08-06 | $3.88 | $3.88 | 9,800 | — | — |
| 1998-08-05 | $3.75 | $3.75 | 309,500 | — | — |
| 1998-08-04 | $4.00 | $4.00 | 186,700 | — | — |
| 1998-08-03 | $4.25 | $4.25 | 4,500 | — | — |
| 1998-07-31 | $4.13 | $4.13 | 5,600 | — | — |
| 1998-07-30 | $4.00 | $4.00 | 48,400 | — | — |
| 1998-07-29 | $4.25 | $4.25 | 13,000 | — | — |
| 1998-07-28 | $4.13 | $4.13 | 4,000 | — | — |
| 1998-07-27 | $4.13 | $4.13 | 102,000 | — | — |
| 1998-07-24 | $4.25 | $4.25 | 5,900 | — | — |
| 1998-07-23 | $4.19 | $4.19 | 672,800 | — | — |
| 1998-07-22 | $4.13 | $4.13 | 16,400 | — | — |
| 1998-07-21 | $4.13 | $4.13 | 12,600 | — | — |
| 1998-07-20 | $4.38 | $4.38 | 16,000 | — | — |
| 1998-07-17 | $4.25 | $4.25 | 9,400 | — | — |
| 1998-07-16 | $4.25 | $4.25 | 6,500 | — | — |
| 1998-07-15 | $4.00 | $4.00 | 48,400 | — | — |
| 1998-07-14 | $3.88 | $3.88 | 276,200 | — | — |
| 1998-07-13 | $3.75 | $3.75 | 81,400 | — | — |
| 1998-07-10 | $4.38 | $4.38 | 2,900 | — | — |
| 1998-07-09 | $4.25 | $4.25 | 77,000 | — | — |
| 1998-07-08 | $4.31 | $4.31 | 46,100 | — | — |
| 1998-07-07 | $4.38 | $4.38 | 22,700 | — | — |
| 1998-07-06 | $4.63 | $4.63 | 17,400 | — | — |
| 1998-07-02 | $4.75 | $4.75 | 14,200 | — | — |
| 1998-07-01 | $4.63 | $4.63 | 26,900 | — | — |
| 1998-06-30 | $4.69 | $4.69 | 62,000 | — | — |
| 1998-06-29 | $4.94 | $4.94 | 5,200 | — | — |
| 1998-06-26 | $4.94 | $4.94 | 8,900 | — | — |
| 1998-06-25 | $4.94 | $4.94 | 10,800 | — | — |
| 1998-06-24 | $4.94 | $4.94 | 13,500 | — | — |
| 1998-06-23 | $4.94 | $4.94 | 13,500 | — | — |
| 1998-06-22 | $4.94 | $4.94 | 2,300 | — | — |
| 1998-06-19 | $4.94 | $4.94 | 22,100 | — | — |
| 1998-06-18 | $5.00 | $5.00 | 10,000 | — | — |
| 1998-06-17 | $4.94 | $4.94 | 7,900 | — | — |
| 1998-06-16 | $5.13 | $5.13 | 15,700 | — | — |
| 1998-06-15 | $5.06 | $5.06 | 11,000 | — | — |
| 1998-06-12 | $5.13 | $5.13 | 7,500 | — | — |
| 1998-06-11 | $5.00 | $5.00 | 52,900 | — | — |
| 1998-06-10 | $5.00 | $5.00 | 218,000 | — | — |
| 1998-06-09 | $5.06 | $5.06 | 74,900 | — | — |
| 1998-06-08 | $5.00 | $5.00 | 30,400 | — | — |
| 1998-06-05 | $4.94 | $4.94 | 0 | — | — |
| 1998-06-04 | $4.94 | $4.94 | 10,200 | — | — |
| 1998-06-03 | $4.88 | $4.88 | 16,000 | — | — |
| 1998-06-02 | $5.25 | $5.25 | 14,000 | — | — |
| 1998-06-01 | $5.25 | $5.25 | 29,300 | — | — |
| 1998-05-29 | $5.13 | $5.13 | 21,200 | — | — |
| 1998-05-28 | $5.25 | $5.25 | 9,200 | — | — |
| 1998-05-27 | $4.69 | $4.69 | 18,500 | — | — |
| 1998-05-26 | $5.38 | $5.38 | 36,300 | — | — |
| 1998-05-22 | $5.25 | $5.25 | 15,100 | — | — |
| 1998-05-21 | $5.38 | $5.38 | 10,700 | — | — |
| 1998-05-20 | $5.06 | $5.06 | 8,000 | — | — |
| 1998-05-19 | $5.31 | $5.31 | 70,100 | — | — |
| 1998-05-18 | $5.50 | $5.50 | 60,700 | — | — |
| 1998-05-15 | $5.50 | $5.50 | 71,900 | — | — |
| 1998-05-14 | $5.56 | $5.56 | 1,500 | — | — |
| 1998-05-13 | $5.63 | $5.63 | 4,400 | — | — |
| 1998-05-12 | $5.53 | $5.53 | 57,300 | — | — |
| 1998-05-11 | $5.75 | $5.75 | 8,500 | — | — |
| 1998-05-08 | $5.38 | $5.38 | 5,400 | — | — |
| 1998-05-07 | $5.50 | $5.50 | 16,600 | — | — |
| 1998-05-06 | $5.56 | $5.56 | 18,400 | — | — |
| 1998-05-05 | $5.63 | $5.63 | 57,300 | — | — |
| 1998-05-04 | $5.56 | $5.56 | 58,300 | — | — |
| 1998-05-01 | $5.69 | $5.69 | 14,200 | — | — |
| 1998-04-30 | $5.56 | $5.56 | 39,400 | — | — |
| 1998-04-29 | $5.50 | $5.50 | 57,900 | — | — |
| 1998-04-28 | $5.25 | $5.25 | 55,400 | — | — |
| 1998-04-27 | $5.00 | $5.00 | 43,800 | — | — |
| 1998-04-24 | $5.63 | $5.63 | 36,900 | — | — |
| 1998-04-23 | $5.88 | $5.88 | 26,100 | — | — |
| 1998-04-22 | $5.88 | $5.88 | 38,100 | — | — |
| 1998-04-21 | $6.38 | $6.38 | 75,700 | — | — |
| 1998-04-20 | $6.50 | $6.50 | 75,700 | — | — |
| 1998-04-17 | $6.25 | $6.25 | 15,300 | — | — |
| 1998-04-16 | $6.00 | $6.00 | 12,400 | — | — |
| 1998-04-15 | $6.13 | $6.13 | 43,300 | — | — |
| 1998-04-14 | $6.63 | $6.63 | 3,200 | — | — |
| 1998-04-13 | $6.63 | $6.63 | 35,100 | — | — |
| 1998-04-09 | $6.38 | $6.38 | 27,000 | — | — |
| 1998-04-08 | $6.63 | $6.63 | 13,900 | — | — |
| 1998-04-07 | $6.50 | $6.50 | 42,000 | — | — |
| 1998-04-06 | $6.75 | $6.75 | 646,600 | — | — |
| 1998-04-03 | $6.44 | $6.44 | 5,100 | — | — |
| 1998-04-02 | $6.25 | $6.25 | 7,300 | — | — |
| 1998-04-01 | $6.19 | $6.19 | 8,800 | — | — |
| 1998-03-31 | $6.50 | $6.50 | 9,700 | — | — |
| 1998-03-30 | $6.25 | $6.25 | 11,300 | — | — |
| 1998-03-27 | $6.56 | $6.56 | 4,500 | — | — |
| 1998-03-26 | $6.50 | $6.50 | 14,600 | — | — |
| 1998-03-25 | $6.63 | $6.63 | 19,800 | — | — |
| 1998-03-24 | $6.63 | $6.63 | 17,800 | — | — |
| 1998-03-23 | $7.00 | $7.00 | 47,700 | — | — |
| 1998-03-20 | $7.00 | $7.00 | 132,600 | — | — |
| 1998-03-19 | $6.75 | $6.75 | 109,100 | — | — |
| 1998-03-18 | $6.81 | $6.81 | 25,200 | — | — |
| 1998-03-17 | $6.75 | $6.75 | 25,900 | — | — |
| 1998-03-16 | $6.75 | $6.75 | 104,800 | — | — |
| 1998-03-13 | $6.94 | $6.94 | 121,200 | — | — |
| 1998-03-12 | $6.06 | $6.06 | 1,540,300 | — | — |
| 1998-03-11 | $6.00 | $6.00 | 157,500 | — | — |
| 1998-03-10 | $6.00 | $6.00 | 15,100 | — | — |
| 1998-03-09 | $5.75 | $5.75 | 52,600 | — | — |
| 1998-03-06 | $5.81 | $5.81 | 13,400 | — | — |
| 1998-03-05 | $6.00 | $6.00 | 27,500 | — | — |
| 1998-03-04 | $6.13 | $6.13 | 102,500 | — | — |
| 1998-03-03 | $5.63 | $5.63 | 111,200 | — | — |
| 1998-03-02 | $5.63 | $5.63 | 205,800 | — | — |
| 1998-02-27 | $6.00 | $6.00 | 40,800 | — | — |
| 1998-02-26 | $5.94 | $5.94 | 422,600 | — | — |
| 1998-02-25 | $6.44 | $6.44 | 902,900 | — | — |
| 1998-02-24 | $6.00 | $6.00 | 63,800 | — | — |
| 1998-02-23 | $6.00 | $6.00 | 147,200 | — | — |
| 1998-02-20 | $6.00 | $6.00 | 98,300 | — | — |
| 1998-02-19 | $6.44 | $6.44 | 57,100 | — | — |
| 1998-02-18 | $6.44 | $6.44 | 8,500 | — | — |
| 1998-02-17 | $6.31 | $6.31 | 25,000 | — | — |
| 1998-02-13 | $6.38 | $6.38 | 18,800 | — | — |
| 1998-02-12 | $6.38 | $6.38 | 15,000 | — | — |
| 1998-02-11 | $6.25 | $6.25 | 25,100 | — | — |
| 1998-02-10 | $6.44 | $6.44 | 69,600 | — | — |
| 1998-02-09 | $6.31 | $6.31 | 22,700 | — | — |
| 1998-02-06 | $6.38 | $6.38 | 42,900 | — | — |
| 1998-02-05 | $6.50 | $6.50 | 120,900 | — | — |
| 1998-02-04 | $6.63 | $6.63 | 170,100 | — | — |
| 1998-02-03 | $6.25 | $6.25 | 3,000 | — | — |
| 1998-02-02 | $6.38 | $6.38 | 62,600 | — | — |
| 1998-01-30 | $6.25 | $6.25 | 36,900 | — | — |
| 1998-01-29 | $6.38 | $6.38 | 33,200 | — | — |
| 1998-01-28 | $6.25 | $6.25 | 35,500 | — | — |
| 1998-01-27 | $6.31 | $6.31 | 49,300 | — | — |
| 1998-01-26 | $6.50 | $6.50 | 82,500 | — | — |
| 1998-01-23 | $6.63 | $6.63 | 9,300 | — | — |
| 1998-01-22 | $6.63 | $6.63 | 12,500 | — | — |
| 1998-01-21 | $6.75 | $6.75 | 3,300 | — | — |
| 1998-01-20 | $6.75 | $6.75 | 14,400 | — | — |
| 1998-01-16 | $6.88 | $6.88 | 13,300 | — | — |
| 1998-01-15 | $6.88 | $6.88 | 49,000 | — | — |
| 1998-01-14 | $6.75 | $6.75 | 42,300 | — | — |
| 1998-01-13 | $7.00 | $7.00 | 12,800 | — | — |
| 1998-01-12 | $7.25 | $7.25 | 7,800 | — | — |
| 1998-01-09 | $6.88 | $6.88 | 34,300 | — | — |
| 1998-01-08 | $6.81 | $6.81 | 12,500 | — | — |
| 1998-01-07 | $7.00 | $7.00 | 18,800 | — | — |
| 1998-01-06 | $7.00 | $7.00 | 3,900 | — | — |
| 1998-01-05 | $7.25 | $7.25 | 12,000 | — | — |
| 1998-01-02 | $7.25 | $7.25 | 5,200 | — | — |