Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $7.00 | $7.00 | 17,000 | — | — |
| 1997-12-30 | $7.38 | $7.38 | 3,000 | — | — |
| 1997-12-29 | $6.81 | $6.81 | 9,200 | — | — |
| 1997-12-26 | $6.81 | $6.81 | 7,500 | — | — |
| 1997-12-24 | $6.88 | $6.88 | 3,000 | — | — |
| 1997-12-23 | $7.13 | $7.13 | 17,200 | — | — |
| 1997-12-22 | $7.25 | $7.25 | 16,500 | — | — |
| 1997-12-19 | $6.63 | $6.63 | 28,700 | — | — |
| 1997-12-18 | $7.00 | $7.00 | 7,500 | — | — |
| 1997-12-17 | $7.13 | $7.13 | 20,800 | — | — |
| 1997-12-16 | $7.13 | $7.13 | 22,900 | — | — |
| 1997-12-15 | $7.13 | $7.13 | 18,400 | — | — |
| 1997-12-12 | $7.50 | $7.50 | 11,500 | — | — |
| 1997-12-11 | $7.63 | $7.63 | 43,900 | — | — |
| 1997-12-10 | $7.19 | $7.19 | 21,300 | — | — |
| 1997-12-09 | $7.13 | $7.13 | 18,000 | — | — |
| 1997-12-08 | $7.38 | $7.38 | 42,400 | — | — |
| 1997-12-05 | $7.50 | $7.50 | 146,600 | — | — |
| 1997-12-04 | $7.19 | $7.19 | 269,600 | — | — |
| 1997-12-03 | $7.06 | $7.06 | 131,700 | — | — |
| 1997-12-02 | $7.06 | $7.06 | 77,700 | — | — |
| 1997-12-01 | $7.00 | $7.00 | 304,100 | — | — |
| 1997-11-28 | $6.81 | $6.81 | 34,600 | — | — |
| 1997-11-26 | $7.25 | $7.25 | 123,400 | — | — |
| 1997-11-25 | $6.69 | $6.69 | 9,200 | — | — |
| 1997-11-24 | $6.75 | $6.75 | 44,200 | — | — |
| 1997-11-21 | $6.75 | $6.75 | 17,300 | — | — |
| 1997-11-20 | $6.75 | $6.75 | 10,600 | — | — |
| 1997-11-19 | $7.06 | $7.06 | 29,100 | — | — |
| 1997-11-18 | $7.00 | $7.00 | 37,500 | — | — |
| 1997-11-17 | $7.06 | $7.06 | 25,400 | — | — |
| 1997-11-14 | $7.25 | $7.25 | 75,800 | — | — |
| 1997-11-13 | $7.06 | $7.06 | 8,600 | — | — |
| 1997-11-12 | $6.88 | $6.88 | 19,600 | — | — |
| 1997-11-11 | $7.13 | $7.13 | 23,500 | — | — |
| 1997-11-10 | $7.63 | $7.63 | 48,900 | — | — |
| 1997-11-07 | $7.63 | $7.63 | 46,400 | — | — |
| 1997-11-06 | $7.53 | $7.53 | 60,700 | — | — |
| 1997-11-05 | $7.75 | $7.75 | 88,300 | — | — |
| 1997-11-04 | $7.25 | $7.25 | 12,900 | — | — |
| 1997-11-03 | $7.25 | $7.25 | 4,700 | — | — |
| 1997-10-31 | $7.00 | $7.00 | 59,000 | — | — |
| 1997-10-30 | $7.00 | $7.00 | 34,400 | — | — |
| 1997-10-29 | $7.13 | $7.13 | 83,900 | — | — |
| 1997-10-28 | $7.25 | $7.25 | 14,300 | — | — |
| 1997-10-27 | $7.38 | $7.38 | 31,600 | — | — |
| 1997-10-24 | $8.13 | $8.13 | 25,900 | — | — |
| 1997-10-23 | $8.00 | $8.00 | 70,000 | — | — |
| 1997-10-22 | $8.50 | $8.50 | 82,400 | — | — |
| 1997-10-21 | $8.50 | $8.50 | 22,800 | — | — |
| 1997-10-20 | $8.00 | $8.00 | 6,500 | — | — |
| 1997-10-17 | $8.00 | $8.00 | 6,000 | — | — |
| 1997-10-16 | $8.13 | $8.13 | 16,300 | — | — |
| 1997-10-15 | $8.25 | $8.25 | 10,900 | — | — |
| 1997-10-14 | $8.31 | $8.31 | 6,100 | — | — |
| 1997-10-13 | $8.38 | $8.38 | 5,400 | — | — |
| 1997-10-10 | $8.38 | $8.38 | 12,100 | — | — |
| 1997-10-09 | $8.38 | $8.38 | 78,700 | — | — |
| 1997-10-08 | $8.75 | $8.75 | 45,200 | — | — |
| 1997-10-07 | $9.00 | $9.00 | 61,700 | — | — |
| 1997-10-06 | $9.13 | $9.13 | 131,900 | — | — |
| 1997-10-03 | $8.25 | $8.25 | 88,800 | — | — |
| 1997-10-02 | $8.25 | $8.25 | 33,100 | — | — |
| 1997-10-01 | $7.75 | $7.75 | 28,700 | — | — |
| 1997-09-30 | $7.88 | $7.88 | 232,500 | — | — |
| 1997-09-29 | $8.38 | $8.38 | 59,200 | — | — |
| 1997-09-26 | $7.88 | $7.88 | 33,400 | — | — |
| 1997-09-25 | $7.50 | $7.50 | 30,300 | — | — |
| 1997-09-24 | $7.19 | $7.19 | 103,200 | — | — |
| 1997-09-23 | $7.63 | $7.63 | 67,000 | — | — |
| 1997-09-22 | $8.00 | $8.00 | 43,100 | — | — |
| 1997-09-19 | $7.88 | $7.88 | 42,400 | — | — |
| 1997-09-18 | $7.88 | $7.88 | 254,800 | — | — |
| 1997-09-17 | $7.88 | $7.88 | 327,200 | — | — |
| 1997-09-16 | $6.88 | $6.88 | 129,300 | — | — |
| 1997-09-15 | $6.63 | $6.63 | 62,300 | — | — |
| 1997-09-12 | $6.75 | $6.75 | 81,400 | — | — |
| 1997-09-11 | $6.63 | $6.63 | 49,400 | — | — |
| 1997-09-10 | $6.81 | $6.81 | 18,600 | — | — |
| 1997-09-09 | $6.25 | $6.25 | 49,700 | — | — |
| 1997-09-08 | $6.75 | $6.75 | 237,400 | — | — |
| 1997-09-05 | $6.81 | $6.81 | 117,400 | — | — |
| 1997-09-04 | $7.00 | $7.00 | 335,400 | — | — |
| 1997-09-03 | $7.31 | $7.31 | 93,200 | — | — |
| 1997-09-02 | $7.25 | $7.25 | 34,000 | — | — |
| 1997-08-29 | $7.00 | $7.00 | 26,000 | — | — |
| 1997-08-28 | $6.88 | $6.88 | 1,500 | — | — |
| 1997-08-27 | $7.00 | $7.00 | 27,800 | — | — |
| 1997-08-26 | $7.13 | $7.13 | 24,000 | — | — |
| 1997-08-25 | $6.88 | $6.88 | 22,100 | — | — |
| 1997-08-22 | $6.88 | $6.88 | 17,900 | — | — |
| 1997-08-21 | $7.00 | $7.00 | 10,600 | — | — |
| 1997-08-20 | $7.63 | $7.63 | 57,900 | — | — |
| 1997-08-19 | $7.00 | $7.00 | 9,900 | — | — |
| 1997-08-18 | $7.00 | $7.00 | 71,100 | — | — |
| 1997-08-15 | $7.13 | $7.13 | 16,600 | — | — |
| 1997-08-14 | $7.00 | $7.00 | 71,900 | — | — |
| 1997-08-13 | $7.13 | $7.13 | 718,600 | — | — |
| 1997-08-12 | $7.63 | $7.63 | 37,700 | — | — |
| 1997-08-11 | $8.25 | $8.25 | 15,300 | — | — |
| 1997-08-08 | $8.50 | $8.50 | 43,400 | — | — |
| 1997-08-07 | $8.50 | $8.50 | 117,400 | — | — |
| 1997-08-06 | $8.50 | $8.50 | 38,500 | — | — |
| 1997-08-05 | $8.13 | $8.13 | 80,200 | — | — |
| 1997-08-04 | $8.13 | $8.13 | 140,700 | — | — |
| 1997-08-01 | $8.50 | $8.50 | 1,801,600 | — | — |