Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $2.11 | $2.63 | 57,207 |
| 2012-12-28 | $2.15 | $2.68 | 100,625 |
| 2012-12-27 | $2.10 | $2.62 | 212,769 |
| 2012-12-26 | $2.10 | $2.62 | 73,722 |
| 2012-12-24 | $2.10 | $2.62 | 47,590 |
| 2012-12-21 | $2.10 | $2.62 | 61,615 |
| 2012-12-20 | $2.10 | $2.62 | 41,604 |
| 2012-12-19 | $2.10 | $2.62 | 57,657 |
| 2012-12-18 | $2.10 | $2.62 | 110,993 |
| 2012-12-17 | $2.10 | $2.62 | 88,865 |
| 2012-12-14 | $2.05 | $2.56 | 105,440 |
| 2012-12-13 | $2.10 | $2.62 | 62,786 |
| 2012-12-12 | $2.10 | $2.62 | 102,188 |
| 2012-12-11 | $2.01 | $2.51 | 202,863 |
| 2012-12-10 | $2.05 | $2.56 | 84,494 |
| 2012-12-07 | $2.06 | $2.57 | 51,548 |
| 2012-12-06 | $2.05 | $2.56 | 33,693 |
| 2012-12-05 | $2.05 | $2.56 | 27,312 |
| 2012-12-04 | $2.05 | $2.56 | 143,216 |
| 2012-12-03 | $2.01 | $2.51 | 106,625 |
| 2012-11-30 | $2.05 | $2.56 | 32,281 |
| 2012-11-29 | $2.05 | $2.56 | 52,360 |
| 2012-11-28 | $2.00 | $2.49 | 45,015 |
| 2012-11-27 | $2.00 | $2.49 | 160,915 |
| 2012-11-26 | $2.01 | $2.51 | 38,031 |
| 2012-11-23 | $2.00 | $2.49 | 1,440 |
| 2012-11-21 | $2.04 | $2.54 | 60,213 |
| 2012-11-20 | $2.10 | $2.62 | 145,063 |
| 2012-11-19 | $1.90 | $2.37 | 27,730 |
| 2012-11-16 | $1.90 | $2.37 | 42,540 |
| 2012-11-15 | $1.90 | $2.37 | 381,205 |
| 2012-11-14 | $1.90 | $2.37 | 186,801 |
| 2012-11-13 | $1.90 | $2.37 | 134,518 |
| 2012-11-12 | $1.90 | $2.37 | 60,153 |
| 2012-11-09 | $1.95 | $2.43 | 24,381 |
| 2012-11-08 | $1.92 | $2.39 | 128,506 |
| 2012-11-07 | $2.00 | $2.49 | 101,642 |
| 2012-11-06 | $2.01 | $2.51 | 70,100 |
| 2012-11-05 | $2.01 | $2.51 | 167,876 |
| 2012-11-02 | $2.00 | $2.49 | 51,875 |
| 2012-11-01 | $2.00 | $2.49 | 17,360 |
| 2012-10-31 | $2.00 | $2.49 | 91,400 |
| 2012-10-26 | $1.90 | $2.37 | 31,850 |
| 2012-10-25 | $1.89 | $2.36 | 14,803 |
| 2012-10-24 | $1.85 | $2.31 | 33,000 |
| 2012-10-23 | $1.80 | $2.25 | 112,350 |
| 2012-10-22 | $1.82 | $2.27 | 601,795 |
| 2012-10-19 | $1.50 | $1.87 | 108,431 |
| 2012-10-18 | $1.55 | $1.93 | 24,960 |
| 2012-10-17 | $1.55 | $1.93 | 89,316 |
| 2012-10-16 | $1.43 | $1.78 | 336,771 |
| 2012-10-15 | $1.35 | $1.68 | 269,920 |
| 2012-10-12 | $1.25 | $1.56 | 18,798 |
| 2012-10-11 | $1.24 | $1.55 | 63,571 |
| 2012-10-10 | $1.24 | $1.55 | 86,416 |
| 2012-10-09 | $1.14 | $1.42 | 34,631 |
| 2012-10-08 | $1.07 | $1.33 | 5,450 |
| 2012-10-05 | $1.07 | $1.33 | 8,966 |
| 2012-10-04 | $1.07 | $1.33 | 72,600 |
| 2012-10-03 | $1.05 | $1.31 | 103,660 |
| 2012-10-02 | $1.05 | $1.31 | 709,165 |
| 2012-10-01 | $1.12 | $1.40 | 18,560 |
| 2012-09-28 | $1.12 | $1.40 | 10,070 |
| 2012-09-27 | $1.10 | $1.37 | 34,819 |
| 2012-09-26 | $1.05 | $1.31 | 19,968 |
| 2012-09-25 | $1.06 | $1.32 | 14,175 |
| 2012-09-24 | $1.05 | $1.31 | 48,107 |
| 2012-09-21 | $1.09 | $1.36 | 114,509 |
| 2012-09-20 | $1.06 | $1.32 | 71,034 |
| 2012-09-19 | $1.10 | $1.37 | 69,670 |
| 2012-09-18 | $1.12 | $1.40 | 27,186 |
| 2012-09-17 | $1.13 | $1.41 | 36,498 |
| 2012-09-14 | $1.10 | $1.37 | 97,142 |
| 2012-09-13 | $1.05 | $1.31 | 417,594 |
| 2012-09-12 | $1.09 | $1.35 | 589,381 |
| 2012-09-11 | $1.04 | $1.30 | 288,653 |
| 2012-09-10 | $1.03 | $1.28 | 29,563 |
| 2012-09-07 | $1.03 | $1.28 | 489,801 |
| 2012-09-06 | $1.05 | $1.31 | 277,540 |
| 2012-09-05 | $1.00 | $1.25 | 233,230 |
| 2012-09-04 | $1.05 | $1.31 | 100,575 |
| 2012-08-31 | $1.00 | $1.25 | 188,309 |
| 2012-08-30 | $0.96 | $1.20 | 38,088 |
| 2012-08-29 | $1.01 | $1.26 | 131,806 |
| 2012-08-28 | $1.00 | $1.25 | 231,087 |
| 2012-08-27 | $1.00 | $1.25 | 414,315 |
| 2012-08-24 | $1.00 | $1.25 | 223,046 |
| 2012-08-23 | $0.99 | $1.23 | 524,891 |
| 2012-08-22 | $1.04 | $1.30 | 336,298 |
| 2012-08-21 | $1.05 | $1.31 | 307,222 |
| 2012-08-20 | $1.05 | $1.31 | 720,906 |
| 2012-08-17 | $1.28 | $1.59 | 3,354,463 |
| 2012-08-16 | $2.65 | $3.31 | 59,075 |
| 2012-08-15 | $2.65 | $3.31 | 68,665 |
| 2012-08-14 | $2.50 | $3.12 | 68,428 |
| 2012-08-13 | $2.41 | $3.01 | 22,337 |
| 2012-08-10 | $2.65 | $3.31 | 169,690 |
| 2012-08-09 | $2.60 | $3.24 | 157,700 |
| 2012-08-08 | $2.60 | $3.24 | 374,124 |
| 2012-08-07 | $2.20 | $2.74 | 193,822 |
| 2012-08-06 | $1.86 | $2.32 | 36,121 |
| 2012-08-03 | $1.90 | $2.37 | 61,075 |
| 2012-08-02 | $1.86 | $2.32 | 27,750 |
| 2012-08-01 | $1.90 | $2.37 | 58,601 |
| 2012-07-31 | $1.94 | $2.42 | 159,015 |
| 2012-07-30 | $1.91 | $2.38 | 29,346 |
| 2012-07-27 | $1.90 | $2.37 | 89,700 |
| 2012-07-26 | $1.94 | $2.42 | 9,853 |
| 2012-07-25 | $1.95 | $2.43 | 67,300 |
| 2012-07-24 | $1.96 | $2.44 | 298,355 |
| 2012-07-23 | $1.99 | $2.48 | 107,941 |
| 2012-07-20 | $2.10 | $2.62 | 67,872 |
| 2012-07-19 | $2.05 | $2.56 | 42,865 |
| 2012-07-18 | $2.05 | $2.56 | 579,076 |
| 2012-07-17 | $1.75 | $2.18 | 53,786 |
| 2012-07-16 | $1.74 | $2.17 | 20,375 |
| 2012-07-13 | $1.75 | $2.18 | 13,561 |
| 2012-07-12 | $1.75 | $2.18 | 17,100 |
| 2012-07-11 | $1.75 | $2.18 | 168,646 |
| 2012-07-10 | $1.57 | $1.96 | 169,525 |
| 2012-07-09 | $1.59 | $1.98 | 310,506 |
| 2012-07-06 | $1.56 | $1.95 | 23,300 |
| 2012-07-05 | $1.60 | $2.00 | 8,200 |
| 2012-07-03 | $1.65 | $2.06 | 2,486 |
| 2012-07-02 | $1.66 | $2.07 | 50,020 |
| 2012-06-29 | $1.56 | $1.95 | 95,835 |
| 2012-06-28 | $1.60 | $2.00 | 166,400 |
| 2012-06-27 | $1.65 | $2.06 | 9,875 |
| 2012-06-26 | $1.70 | $2.12 | 122,425 |
| 2012-06-25 | $1.65 | $2.06 | 119,340 |
| 2012-06-22 | $1.60 | $2.00 | 34,680 |
| 2012-06-21 | $1.62 | $2.02 | 38,353 |
| 2012-06-20 | $1.65 | $2.06 | 113,636 |
| 2012-06-19 | $1.61 | $2.01 | 17,314 |
| 2012-06-18 | $1.65 | $2.06 | 25,744 |
| 2012-06-15 | $1.62 | $2.02 | 91,535 |
| 2012-06-14 | $1.58 | $1.97 | 11,270 |
| 2012-06-13 | $1.48 | $1.85 | 167,680 |
| 2012-06-12 | $1.51 | $1.88 | 66,250 |
| 2012-06-11 | $1.55 | $1.93 | 137,331 |
| 2012-06-08 | $1.53 | $1.91 | 8,014 |
| 2012-06-07 | $1.56 | $1.95 | 23,600 |
| 2012-06-06 | $1.56 | $1.95 | 27,058 |
| 2012-06-05 | $1.54 | $1.92 | 19,091 |
| 2012-06-04 | $1.51 | $1.88 | 3,400 |
| 2012-06-01 | $1.52 | $1.90 | 110,950 |
| 2012-05-31 | $1.49 | $1.86 | 46,219 |
| 2012-05-30 | $1.51 | $1.88 | 41,400 |
| 2012-05-29 | $1.52 | $1.90 | 7,405 |
| 2012-05-25 | $1.47 | $1.83 | 6,433 |
| 2012-05-24 | $1.48 | $1.85 | 19,311 |
| 2012-05-23 | $1.48 | $1.85 | 30,017 |
| 2012-05-22 | $1.26 | $1.57 | 15,850 |
| 2012-05-21 | $1.35 | $1.68 | 34,816 |
| 2012-05-18 | $1.30 | $1.62 | 18,850 |
| 2012-05-17 | $1.28 | $1.60 | 12,480 |
| 2012-05-16 | $1.31 | $1.63 | 17,486 |
| 2012-05-15 | $1.35 | $1.68 | 8,350 |
| 2012-05-14 | $1.40 | $1.75 | 79,430 |
| 2012-05-11 | $1.40 | $1.75 | 8,400 |
| 2012-05-10 | $1.40 | $1.75 | 25,426 |
| 2012-05-09 | $1.40 | $1.75 | 58,403 |
| 2012-05-08 | $1.23 | $1.53 | 29,247 |
| 2012-05-07 | $1.27 | $1.58 | 6,004 |
| 2012-05-04 | $1.32 | $1.65 | 6,250 |
| 2012-05-03 | $1.22 | $1.52 | 8,200 |
| 2012-05-02 | $1.24 | $1.55 | 31,618 |
| 2012-05-01 | $1.30 | $1.62 | 3,775 |
| 2012-04-30 | $1.30 | $1.62 | 4,899 |
| 2012-04-27 | $1.30 | $1.62 | 17,645 |
| 2012-04-26 | $1.30 | $1.62 | 8,235 |
| 2012-04-25 | $1.30 | $1.62 | 9,100 |
| 2012-04-24 | $1.31 | $1.63 | 21,240 |
| 2012-04-23 | $1.31 | $1.63 | 9,931 |
| 2012-04-20 | $1.35 | $1.68 | 13,677 |
| 2012-04-19 | $1.35 | $1.68 | 10,550 |
| 2012-04-18 | $1.35 | $1.68 | 40,680 |
| 2012-04-17 | $1.35 | $1.68 | 50,533 |
| 2012-04-16 | $1.33 | $1.66 | 37,176 |
| 2012-04-13 | $1.30 | $1.62 | 4,933 |
| 2012-04-12 | $1.30 | $1.62 | 5,400 |
| 2012-04-11 | $1.35 | $1.68 | 33,643 |
| 2012-04-10 | $1.35 | $1.68 | 17,179 |
| 2012-04-09 | $1.35 | $1.68 | 15,415 |
| 2012-04-05 | $1.35 | $1.68 | 31,102 |
| 2012-04-04 | $1.35 | $1.68 | 25,746 |
| 2012-04-03 | $1.35 | $1.68 | 12,425 |
| 2012-04-02 | $1.34 | $1.67 | 8,350 |
| 2012-03-30 | $1.34 | $1.67 | 3,150 |
| 2012-03-29 | $1.35 | $1.68 | 12,735 |
| 2012-03-28 | $1.35 | $1.68 | 15,150 |
| 2012-03-27 | $1.41 | $1.76 | 24,800 |
| 2012-03-26 | $1.45 | $1.81 | 19,082 |
| 2012-03-23 | $1.46 | $1.82 | 48,630 |
| 2012-03-22 | $1.43 | $1.78 | 7,700 |
| 2012-03-21 | $1.45 | $1.81 | 11,025 |
| 2012-03-20 | $1.41 | $1.76 | 10,486 |
| 2012-03-19 | $1.47 | $1.83 | 18,620 |
| 2012-03-16 | $1.47 | $1.83 | 40,138 |
| 2012-03-15 | $1.45 | $1.81 | 5,000 |
| 2012-03-14 | $1.45 | $1.81 | 60,538 |
| 2012-03-13 | $1.41 | $1.76 | 11,360 |
| 2012-03-12 | $1.42 | $1.77 | 32,526 |
| 2012-03-09 | $1.50 | $1.87 | 61,314 |
| 2012-03-08 | $1.50 | $1.87 | 41,999 |
| 2012-03-07 | $1.42 | $1.77 | 34,596 |
| 2012-03-06 | $1.50 | $1.87 | 25,940 |
| 2012-03-05 | $1.50 | $1.87 | 27,000 |
| 2012-03-02 | $1.50 | $1.87 | 37,754 |
| 2012-03-01 | $1.45 | $1.81 | 13,457 |
| 2012-02-29 | $1.45 | $1.81 | 31,150 |
| 2012-02-28 | $1.50 | $1.87 | 49,845 |
| 2012-02-27 | $1.50 | $1.87 | 26,754 |
| 2012-02-24 | $1.50 | $1.87 | 30,205 |
| 2012-02-23 | $1.55 | $1.93 | 18,620 |
| 2012-02-22 | $1.60 | $2.00 | 27,908 |
| 2012-02-21 | $1.60 | $2.00 | 15,070 |
| 2012-02-17 | $1.60 | $2.00 | 41,490 |
| 2012-02-16 | $1.60 | $2.00 | 17,600 |
| 2012-02-15 | $1.55 | $1.93 | 86,736 |
| 2012-02-14 | $1.60 | $2.00 | 58,480 |
| 2012-02-13 | $1.60 | $2.00 | 72,976 |
| 2012-02-10 | $1.64 | $2.05 | 69,255 |
| 2012-02-09 | $1.65 | $2.06 | 36,255 |
| 2012-02-08 | $1.65 | $2.06 | 19,500 |
| 2012-02-07 | $1.65 | $2.06 | 31,010 |
| 2012-02-06 | $1.60 | $2.00 | 71,456 |
| 2012-02-03 | $1.47 | $1.83 | 72,480 |
| 2012-02-02 | $1.45 | $1.81 | 13,725 |
| 2012-02-01 | $1.45 | $1.81 | 18,490 |
| 2012-01-31 | $1.45 | $1.81 | 50,054 |
| 2012-01-30 | $1.36 | $1.70 | 8,900 |
| 2012-01-27 | $1.39 | $1.73 | 158,900 |
| 2012-01-26 | $1.40 | $1.75 | 140,890 |
| 2012-01-25 | $1.35 | $1.68 | 61,775 |
| 2012-01-24 | $1.41 | $1.76 | 36,850 |
| 2012-01-23 | $1.45 | $1.81 | 147,426 |
| 2012-01-20 | $1.50 | $1.87 | 45,049 |
| 2012-01-19 | $1.50 | $1.87 | 57,783 |
| 2012-01-18 | $1.41 | $1.76 | 58,977 |
| 2012-01-17 | $1.35 | $1.68 | 27,584 |
| 2012-01-13 | $1.30 | $1.62 | 25,112 |
| 2012-01-12 | $1.26 | $1.57 | 9,914 |
| 2012-01-11 | $1.25 | $1.56 | 22,292 |
| 2012-01-10 | $1.25 | $1.56 | 49,370 |
| 2012-01-09 | $1.26 | $1.57 | 9,400 |
| 2012-01-06 | $1.29 | $1.61 | 233,787 |
| 2012-01-05 | $1.31 | $1.63 | 11,000 |
| 2012-01-04 | $1.41 | $1.76 | 43,950 |
| 2012-01-03 | $1.43 | $1.78 | 50,628 |