Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.52 | $0.64 | 199,170 |
| 2010-12-30 | $0.51 | $0.63 | 165,694 |
| 2010-12-29 | $0.51 | $0.63 | 389,941 |
| 2010-12-28 | $0.53 | $0.66 | 394,668 |
| 2010-12-27 | $0.55 | $0.69 | 164,386 |
| 2010-12-23 | $0.55 | $0.69 | 226,581 |
| 2010-12-22 | $0.55 | $0.69 | 254,392 |
| 2010-12-21 | $0.54 | $0.67 | 131,937 |
| 2010-12-20 | $0.54 | $0.67 | 482,565 |
| 2010-12-17 | $0.54 | $0.67 | 215,028 |
| 2010-12-16 | $0.51 | $0.64 | 124,567 |
| 2010-12-15 | $0.51 | $0.63 | 275,288 |
| 2010-12-14 | $0.49 | $0.61 | 2,691,869 |
| 2010-12-13 | $0.50 | $0.62 | 155,421 |
| 2010-12-10 | $0.50 | $0.62 | 161,966 |
| 2010-12-09 | $0.49 | $0.61 | 206,758 |
| 2010-12-08 | $0.49 | $0.61 | 200,350 |
| 2010-12-07 | $0.49 | $0.61 | 214,468 |
| 2010-12-06 | $0.49 | $0.61 | 393,552 |
| 2010-12-03 | $0.46 | $0.58 | 216,390 |
| 2010-12-02 | $0.47 | $0.58 | 69,743 |
| 2010-12-01 | $0.46 | $0.57 | 148,013 |
| 2010-11-30 | $0.46 | $0.57 | 87,142 |
| 2010-11-29 | $0.46 | $0.57 | 202,158 |
| 2010-11-26 | $0.47 | $0.59 | 51,120 |
| 2010-11-24 | $0.46 | $0.57 | 48,855 |
| 2010-11-23 | $0.47 | $0.59 | 120,883 |
| 2010-11-22 | $0.47 | $0.58 | 67,900 |
| 2010-11-19 | $0.49 | $0.61 | 43,325 |
| 2010-11-18 | $0.49 | $0.61 | 17,818 |
| 2010-11-17 | $0.50 | $0.62 | 126,521 |
| 2010-11-16 | $0.54 | $0.67 | 27,450 |
| 2010-11-15 | $0.53 | $0.66 | 25,433 |
| 2010-11-12 | $0.54 | $0.67 | 206,403 |
| 2010-11-11 | $0.54 | $0.67 | 32,275 |
| 2010-11-10 | $0.54 | $0.67 | 78,666 |
| 2010-11-09 | $0.54 | $0.67 | 258,815 |
| 2010-11-08 | $0.54 | $0.67 | 141,713 |
| 2010-11-05 | $0.49 | $0.60 | 73,732 |
| 2010-11-04 | $0.49 | $0.61 | 115,132 |
| 2010-11-03 | $0.46 | $0.57 | 130,135 |
| 2010-11-02 | $0.49 | $0.61 | 165,639 |
| 2010-11-01 | $0.51 | $0.63 | 89,188 |
| 2010-10-29 | $0.46 | $0.57 | 84,390 |
| 2010-10-28 | $0.49 | $0.61 | 364,499 |
| 2010-10-27 | $0.42 | $0.52 | 185,078 |
| 2010-10-26 | $0.45 | $0.56 | 63,525 |
| 2010-10-25 | $0.44 | $0.54 | 76,584 |
| 2010-10-22 | $0.47 | $0.59 | 96,270 |
| 2010-10-21 | $0.43 | $0.53 | 88,527 |
| 2010-10-20 | $0.43 | $0.54 | 155,010 |
| 2010-10-19 | $0.44 | $0.55 | 59,623 |
| 2010-10-18 | $0.46 | $0.57 | 94,455 |
| 2010-10-15 | $0.44 | $0.54 | 45,325 |
| 2010-10-14 | $0.43 | $0.54 | 172,465 |
| 2010-10-13 | $0.42 | $0.52 | 49,358 |
| 2010-10-12 | $0.42 | $0.52 | 29,575 |
| 2010-10-11 | $0.42 | $0.52 | 12,849 |
| 2010-10-08 | $0.42 | $0.52 | 67,600 |
| 2010-10-07 | $0.41 | $0.51 | 140,090 |
| 2010-10-06 | $0.40 | $0.50 | 47,365 |
| 2010-10-05 | $0.42 | $0.52 | 43,500 |
| 2010-10-04 | $0.42 | $0.52 | 121,505 |
| 2010-10-01 | $0.41 | $0.51 | 91,307 |
| 2010-09-30 | $0.40 | $0.50 | 96,880 |
| 2010-09-29 | $0.39 | $0.49 | 42,505 |
| 2010-09-28 | $0.42 | $0.52 | 39,464 |
| 2010-09-27 | $0.42 | $0.52 | 65,163 |
| 2010-09-24 | $0.41 | $0.51 | 28,470 |
| 2010-09-23 | $0.42 | $0.52 | 46,746 |
| 2010-09-22 | $0.42 | $0.53 | 41,162 |
| 2010-09-21 | $0.43 | $0.54 | 24,611 |
| 2010-09-20 | $0.43 | $0.54 | 114,065 |
| 2010-09-17 | $0.41 | $0.51 | 31,185 |
| 2010-09-16 | $0.40 | $0.50 | 149,366 |
| 2010-09-15 | $0.39 | $0.49 | 133,356 |
| 2010-09-14 | $0.37 | $0.46 | 60,337 |
| 2010-09-13 | $0.34 | $0.42 | 63,954 |
| 2010-09-10 | $0.33 | $0.41 | 239,350 |
| 2010-09-09 | $0.33 | $0.41 | 56,131 |
| 2010-09-08 | $0.34 | $0.42 | 102,365 |
| 2010-09-07 | $0.34 | $0.42 | 22,630 |
| 2010-09-03 | $0.35 | $0.44 | 59,616 |
| 2010-09-02 | $0.35 | $0.44 | 69,450 |
| 2010-09-01 | $0.35 | $0.44 | 14,418 |
| 2010-08-31 | $0.34 | $0.42 | 28,263 |
| 2010-08-30 | $0.35 | $0.44 | 21,525 |
| 2010-08-27 | $0.40 | $0.50 | 36,400 |
| 2010-08-26 | $0.39 | $0.49 | 470,224 |
| 2010-08-25 | $0.35 | $0.44 | 119,041 |
| 2010-08-24 | $0.34 | $0.43 | 238,165 |
| 2010-08-23 | $0.34 | $0.42 | 71,057 |
| 2010-08-20 | $0.33 | $0.41 | 64,197 |
| 2010-08-19 | $0.33 | $0.41 | 98,147 |
| 2010-08-18 | $0.34 | $0.42 | 73,686 |
| 2010-08-17 | $0.35 | $0.44 | 2,645,777 |
| 2010-08-16 | $0.35 | $0.44 | 18,707 |
| 2010-08-13 | $0.35 | $0.44 | 53,717 |
| 2010-08-12 | $0.36 | $0.44 | 30,933 |
| 2010-08-11 | $0.37 | $0.46 | 79,795 |
| 2010-08-10 | $0.40 | $0.50 | 76,104 |
| 2010-08-09 | $0.40 | $0.50 | 64,360 |
| 2010-08-06 | $0.38 | $0.47 | 63,320 |
| 2010-08-05 | $0.40 | $0.50 | 39,025 |
| 2010-08-04 | $0.39 | $0.49 | 46,800 |
| 2010-08-03 | $0.38 | $0.47 | 12,850 |
| 2010-08-02 | $0.38 | $0.47 | 44,250 |
| 2010-07-30 | $0.39 | $0.49 | 36,124 |
| 2010-07-29 | $0.37 | $0.46 | 84,895 |
| 2010-07-28 | $0.38 | $0.47 | 32,907 |
| 2010-07-27 | $0.36 | $0.45 | 121,709 |
| 2010-07-26 | $0.37 | $0.46 | 39,100 |
| 2010-07-23 | $0.36 | $0.45 | 57,404 |
| 2010-07-22 | $0.36 | $0.44 | 49,509 |
| 2010-07-21 | $0.36 | $0.44 | 21,260 |
| 2010-07-20 | $0.34 | $0.42 | 342,403 |
| 2010-07-19 | $0.34 | $0.42 | 69,841 |
| 2010-07-16 | $0.36 | $0.44 | 13,413 |
| 2010-07-15 | $0.36 | $0.44 | 32,191 |
| 2010-07-14 | $0.39 | $0.49 | 126,587 |
| 2010-07-13 | $0.39 | $0.49 | 32,690 |
| 2010-07-12 | $0.39 | $0.49 | 60,577 |
| 2010-07-09 | $0.40 | $0.50 | 68,088 |
| 2010-07-08 | $0.35 | $0.44 | 0 |
| 2010-07-07 | $0.35 | $0.44 | 169,532 |
| 2010-07-06 | $0.36 | $0.45 | 240,820 |
| 2010-07-02 | $0.35 | $0.44 | 19,800 |
| 2010-07-01 | $0.36 | $0.45 | 97,475 |
| 2010-06-30 | $0.35 | $0.44 | 57,531 |
| 2010-06-29 | $0.36 | $0.45 | 465,850 |
| 2010-06-28 | $0.39 | $0.49 | 91,567 |
| 2010-06-25 | $0.53 | $0.66 | 258,062 |
| 2010-06-24 | $0.45 | $0.56 | 247,823 |
| 2010-06-23 | $0.39 | $0.49 | 164,614 |
| 2010-06-22 | $0.43 | $0.54 | 101,950 |
| 2010-06-21 | $0.46 | $0.57 | 109,167 |
| 2010-06-18 | $0.45 | $0.56 | 500,254 |
| 2010-06-17 | $0.65 | $0.81 | 2,059,900 |
| 2010-06-16 | $0.69 | $0.86 | 1,229,563 |
| 2010-06-15 | $0.86 | $1.07 | 688,352 |
| 2010-06-14 | $0.88 | $1.10 | 94,613 |
| 2010-06-11 | $0.89 | $1.11 | 121,600 |
| 2010-06-10 | $0.87 | $1.09 | 103,351 |
| 2010-06-09 | $0.86 | $1.07 | 44,355 |
| 2010-06-08 | $0.90 | $1.12 | 99,265 |
| 2010-06-07 | $0.91 | $1.14 | 53,939 |
| 2010-06-04 | $0.94 | $1.17 | 62,600 |
| 2010-06-03 | $1.01 | $1.26 | 502,400 |
| 2010-06-02 | $0.95 | $1.18 | 31,628 |
| 2010-06-01 | $0.90 | $1.12 | 18,575 |
| 2010-05-28 | $0.92 | $1.15 | 19,100 |
| 2010-05-27 | $0.93 | $1.16 | 47,991 |
| 2010-05-26 | $0.93 | $1.16 | 21,142 |
| 2010-05-25 | $0.90 | $1.12 | 54,600 |
| 2010-05-24 | $0.94 | $1.17 | 15,203 |
| 2010-05-21 | $0.95 | $1.18 | 131,000 |
| 2010-05-20 | $0.95 | $1.18 | 93,693 |
| 2010-05-19 | $1.00 | $1.25 | 49,194 |
| 2010-05-18 | $1.04 | $1.30 | 45,171 |
| 2010-05-17 | $1.10 | $1.37 | 86,044 |
| 2010-05-14 | $1.14 | $1.42 | 37,833 |
| 2010-05-13 | $1.11 | $1.38 | 60,178 |
| 2010-05-12 | $1.13 | $1.41 | 57,700 |
| 2010-05-11 | $1.13 | $1.41 | 209,576 |
| 2010-05-10 | $1.17 | $1.46 | 56,450 |
| 2010-05-07 | $1.20 | $1.50 | 24,340 |
| 2010-05-06 | $1.25 | $1.56 | 125,750 |
| 2010-05-05 | $1.30 | $1.62 | 41,602 |
| 2010-05-04 | $1.32 | $1.65 | 27,150 |
| 2010-05-03 | $1.37 | $1.71 | 23,090 |
| 2010-04-30 | $1.39 | $1.73 | 22,200 |
| 2010-04-29 | $1.35 | $1.68 | 39,473 |
| 2010-04-28 | $1.35 | $1.68 | 46,500 |
| 2010-04-27 | $1.35 | $1.68 | 62,700 |
| 2010-04-26 | $1.44 | $1.80 | 112,112 |
| 2010-04-23 | $1.43 | $1.78 | 195,712 |
| 2010-04-22 | $1.50 | $1.87 | 48,200 |
| 2010-04-21 | $1.53 | $1.91 | 49,335 |
| 2010-04-20 | $1.50 | $1.87 | 55,814 |
| 2010-04-19 | $1.52 | $1.90 | 41,724 |
| 2010-04-16 | $1.53 | $1.91 | 105,507 |
| 2010-04-15 | $1.65 | $2.06 | 350,486 |
| 2010-04-14 | $1.50 | $1.87 | 149,169 |
| 2010-04-13 | $1.40 | $1.75 | 152,212 |
| 2010-04-12 | $1.29 | $1.61 | 86,935 |
| 2010-04-09 | $1.22 | $1.52 | 43,587 |
| 2010-04-08 | $1.22 | $1.52 | 197,600 |
| 2010-04-07 | $1.22 | $1.52 | 47,975 |
| 2010-04-06 | $1.21 | $1.51 | 33,358 |
| 2010-04-05 | $1.21 | $1.51 | 51,370 |
| 2010-04-01 | $1.23 | $1.53 | 41,800 |
| 2010-03-31 | $1.23 | $1.53 | 39,000 |
| 2010-03-30 | $1.22 | $1.52 | 44,350 |
| 2010-03-29 | $1.33 | $1.66 | 263,404 |
| 2010-03-26 | $1.40 | $1.75 | 205,131 |
| 2010-03-25 | $1.21 | $1.51 | 86,100 |
| 2010-03-24 | $1.19 | $1.48 | 33,541 |
| 2010-03-23 | $1.18 | $1.47 | 207,139 |
| 2010-03-22 | $1.14 | $1.42 | 106,260 |
| 2010-03-19 | $1.14 | $1.42 | 81,129 |
| 2010-03-18 | $1.15 | $1.43 | 52,930 |
| 2010-03-17 | $1.15 | $1.43 | 54,574 |
| 2010-03-16 | $1.05 | $1.31 | 47,878 |
| 2010-03-15 | $1.07 | $1.33 | 37,449 |
| 2010-03-12 | $1.06 | $1.32 | 60,125 |
| 2010-03-11 | $1.08 | $1.35 | 55,795 |
| 2010-03-10 | $1.07 | $1.33 | 128,400 |
| 2010-03-09 | $1.10 | $1.37 | 105,750 |
| 2010-03-08 | $1.00 | $1.25 | 113,636 |
| 2010-03-05 | $1.01 | $1.26 | 162,442 |
| 2010-03-04 | $1.00 | $1.25 | 87,450 |
| 2010-03-03 | $1.00 | $1.25 | 194,667 |
| 2010-03-02 | $1.00 | $1.25 | 120,525 |
| 2010-03-01 | $1.01 | $1.26 | 74,155 |
| 2010-02-26 | $1.00 | $1.25 | 35,900 |
| 2010-02-25 | $1.04 | $1.30 | 125,585 |
| 2010-02-24 | $1.00 | $1.25 | 68,282 |
| 2010-02-23 | $1.02 | $1.27 | 432,510 |
| 2010-02-22 | $1.00 | $1.25 | 371,068 |
| 2010-02-19 | $0.96 | $1.20 | 66,820 |
| 2010-02-18 | $0.98 | $1.22 | 47,240 |
| 2010-02-17 | $0.99 | $1.23 | 110,900 |
| 2010-02-16 | $0.99 | $1.23 | 29,635 |
| 2010-02-12 | $1.00 | $1.25 | 23,460 |
| 2010-02-11 | $1.01 | $1.26 | 24,144 |
| 2010-02-10 | $1.01 | $1.26 | 108,869 |
| 2010-02-09 | $1.00 | $1.25 | 170,638 |
| 2010-02-08 | $0.99 | $1.23 | 52,030 |
| 2010-02-05 | $0.97 | $1.21 | 52,800 |
| 2010-02-04 | $1.00 | $1.25 | 85,813 |
| 2010-02-03 | $1.03 | $1.28 | 83,910 |
| 2010-02-02 | $1.07 | $1.33 | 29,750 |
| 2010-02-01 | $1.09 | $1.36 | 271,201 |
| 2010-01-29 | $1.10 | $1.37 | 99,560 |
| 2010-01-28 | $0.97 | $1.21 | 41,920 |
| 2010-01-27 | $0.94 | $1.17 | 31,386 |
| 2010-01-26 | $0.97 | $1.21 | 136,846 |
| 2010-01-25 | $0.85 | $1.06 | 552,825 |
| 2010-01-22 | $0.97 | $1.21 | 1,582,960 |
| 2010-01-21 | $1.22 | $1.52 | 105,200 |
| 2010-01-20 | $1.18 | $1.47 | 116,288 |
| 2010-01-19 | $1.20 | $1.50 | 112,083 |
| 2010-01-15 | $1.19 | $1.48 | 123,899 |
| 2010-01-14 | $1.27 | $1.58 | 50,175 |
| 2010-01-13 | $1.20 | $1.50 | 458,150 |
| 2010-01-12 | $1.35 | $1.68 | 684,997 |
| 2010-01-11 | $1.45 | $1.81 | 609,326 |
| 2010-01-08 | $1.43 | $1.78 | 199,939 |
| 2010-01-07 | $1.20 | $1.50 | 725,747 |
| 2010-01-06 | $1.10 | $1.37 | 691,370 |
| 2010-01-05 | $1.10 | $1.37 | 166,888 |
| 2010-01-04 | $1.10 | $1.37 | 237,130 |