Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.76 | $0.95 | 428,964 |
| 2008-12-30 | $0.84 | $1.04 | 623,374 |
| 2008-12-29 | $0.75 | $0.94 | 965,969 |
| 2008-12-26 | $0.81 | $1.01 | 564,643 |
| 2008-12-24 | $0.76 | $0.95 | 147,489 |
| 2008-12-23 | $0.75 | $0.94 | 856,168 |
| 2008-12-22 | $0.57 | $0.71 | 578,555 |
| 2008-12-19 | $0.78 | $0.97 | 1,033,845 |
| 2008-12-18 | $0.85 | $1.06 | 571,848 |
| 2008-12-17 | $0.75 | $0.94 | 363,285 |
| 2008-12-16 | $0.75 | $0.94 | 226,102 |
| 2008-12-15 | $0.83 | $1.03 | 497,647 |
| 2008-12-12 | $0.75 | $0.94 | 213,020 |
| 2008-12-11 | $0.71 | $0.89 | 3,428,386 |
| 2008-12-10 | $0.76 | $0.95 | 3,341,673 |
| 2008-12-09 | $0.87 | $1.09 | 365,985 |
| 2008-12-08 | $0.81 | $1.01 | 375,769 |
| 2008-12-05 | $0.67 | $0.84 | 159,868 |
| 2008-12-04 | $0.65 | $0.81 | 213,750 |
| 2008-12-03 | $0.63 | $0.79 | 269,766 |
| 2008-12-02 | $0.67 | $0.84 | 275,337 |
| 2008-12-01 | $1.04 | $1.30 | 324,387 |
| 2008-11-28 | $1.05 | $1.31 | 244,537 |
| 2008-11-26 | $0.79 | $0.99 | 267,088 |
| 2008-11-25 | $0.73 | $0.91 | 215,320 |
| 2008-11-24 | $0.55 | $0.69 | 397,764 |
| 2008-11-21 | $0.53 | $0.66 | 372,168 |
| 2008-11-20 | $0.51 | $0.64 | 219,441 |
| 2008-11-19 | $0.75 | $0.94 | 406,250 |
| 2008-11-18 | $1.05 | $1.31 | 275,267 |
| 2008-11-17 | $1.00 | $1.25 | 331,586 |
| 2008-11-14 | $1.19 | $1.48 | 323,096 |
| 2008-11-13 | $1.30 | $1.62 | 221,336 |
| 2008-11-12 | $1.50 | $1.87 | 158,786 |
| 2008-11-11 | $1.50 | $1.87 | 180,248 |
| 2008-11-10 | $1.71 | $2.13 | 384,056 |
| 2008-11-07 | $1.74 | $2.17 | 137,064 |
| 2008-11-06 | $1.80 | $2.25 | 129,175 |
| 2008-11-05 | $1.86 | $2.32 | 130,430 |
| 2008-11-04 | $1.92 | $2.39 | 419,327 |
| 2008-11-03 | $1.90 | $2.37 | 52,300 |
| 2008-10-31 | $1.94 | $2.42 | 91,425 |
| 2008-10-30 | $1.75 | $2.18 | 375,205 |
| 2008-10-29 | $1.75 | $2.18 | 196,293 |
| 2008-10-28 | $1.62 | $2.02 | 141,572 |
| 2008-10-27 | $1.70 | $2.12 | 36,140 |
| 2008-10-24 | $1.82 | $2.27 | 58,868 |
| 2008-10-23 | $1.97 | $2.46 | 151,190 |
| 2008-10-22 | $1.80 | $2.25 | 189,140 |
| 2008-10-21 | $1.96 | $2.44 | 77,812 |
| 2008-10-20 | $2.00 | $2.49 | 182,536 |
| 2008-10-17 | $2.00 | $2.49 | 81,304 |
| 2008-10-16 | $2.00 | $2.49 | 985,436 |
| 2008-10-15 | $2.05 | $2.56 | 232,267 |
| 2008-10-14 | $1.82 | $2.27 | 132,843 |
| 2008-10-13 | $1.77 | $2.21 | 252,823 |
| 2008-10-10 | $1.60 | $2.00 | 203,407 |
| 2008-10-09 | $1.60 | $2.00 | 86,376 |
| 2008-10-08 | $1.80 | $2.25 | 193,403 |
| 2008-10-07 | $1.75 | $2.18 | 245,586 |
| 2008-10-06 | $2.01 | $2.50 | 105,321 |
| 2008-10-03 | $2.40 | $2.99 | 212,654 |
| 2008-10-02 | $2.23 | $2.78 | 137,458 |
| 2008-10-01 | $2.42 | $3.02 | 185,668 |
| 2008-09-30 | $2.05 | $2.56 | 1,854,617 |
| 2008-09-29 | $2.00 | $2.49 | 131,985 |
| 2008-09-26 | $2.67 | $3.33 | 190,541 |
| 2008-09-25 | $3.06 | $3.82 | 775,975 |
| 2008-09-24 | $2.90 | $3.62 | 3,407,406 |
| 2008-09-23 | $2.45 | $3.06 | 626,836 |
| 2008-09-22 | $1.81 | $2.26 | 335,747 |
| 2008-09-19 | $1.88 | $2.35 | 257,408 |
| 2008-09-18 | $1.21 | $1.51 | 325,305 |
| 2008-09-17 | $1.16 | $1.45 | 453,380 |
| 2008-09-16 | $1.83 | $2.28 | 371,875 |
| 2008-09-15 | $2.20 | $2.74 | 360,665 |
| 2008-09-12 | $2.65 | $3.31 | 514,345 |
| 2008-09-11 | $2.45 | $3.06 | 872,568 |
| 2008-09-10 | $2.60 | $2.60 | 2,332,250 |
| 2008-09-09 | $2.50 | $2.50 | 5,122,396 |
| 2008-09-08 | $3.00 | $3.00 | 6,473,108 |
| 2008-09-05 | $13.70 | $13.70 | 317,325 |
| 2008-09-04 | $13.45 | $13.45 | 310,782 |
| 2008-09-03 | $13.85 | $13.85 | 455,510 |
| 2008-09-02 | $13.85 | $13.85 | 424,663 |
| 2008-08-29 | $14.03 | $14.03 | 546,444 |
| 2008-08-28 | $14.44 | $14.44 | 1,577,822 |
| 2008-08-27 | $13.16 | $13.16 | 2,003,341 |
| 2008-08-26 | $12.18 | $12.18 | 823,650 |
| 2008-08-25 | $11.50 | $11.50 | 1,409,425 |
| 2008-08-22 | $10.90 | $10.90 | 2,068,375 |
| 2008-08-21 | $11.08 | $11.08 | 1,163,907 |
| 2008-08-20 | $10.99 | $10.99 | 1,237,036 |
| 2008-08-19 | $13.78 | $13.78 | 1,067,487 |
| 2008-08-18 | $13.26 | $13.26 | 918,808 |
| 2008-08-15 | $15.90 | $15.90 | 323,798 |
| 2008-08-14 | $15.77 | $15.77 | 381,248 |
| 2008-08-13 | $15.15 | $15.15 | 433,449 |
| 2008-08-12 | $15.70 | $15.70 | 772,343 |
| 2008-08-11 | $16.35 | $16.35 | 418,925 |
| 2008-08-08 | $17.30 | $17.30 | 847,527 |
| 2008-08-07 | $17.68 | $17.68 | 205,163 |
| 2008-08-06 | $17.80 | $17.80 | 709,892 |
| 2008-08-05 | $18.20 | $18.20 | 337,726 |
| 2008-08-04 | $17.80 | $17.80 | 312,417 |
| 2008-08-01 | $17.78 | $17.78 | 234,490 |
| 2008-07-31 | $17.49 | $17.49 | 585,219 |
| 2008-07-30 | $17.84 | $17.84 | 1,185,404 |
| 2008-07-29 | $17.90 | $17.90 | 677,705 |
| 2008-07-28 | $17.55 | $17.55 | 926,633 |
| 2008-07-25 | $19.45 | $19.45 | 482,183 |
| 2008-07-24 | $18.29 | $18.29 | 822,186 |
| 2008-07-23 | $19.60 | $19.60 | 826,801 |
| 2008-07-22 | $18.80 | $18.80 | 739,392 |
| 2008-07-21 | $18.95 | $18.95 | 1,364,622 |
| 2008-07-18 | $17.50 | $17.50 | 559,142 |
| 2008-07-17 | $15.60 | $15.60 | 761,593 |
| 2008-07-16 | $13.78 | $13.78 | 1,690,345 |
| 2008-07-15 | $14.00 | $14.00 | 1,286,259 |
| 2008-07-14 | $16.54 | $16.54 | 858,942 |
| 2008-07-11 | $17.00 | $17.00 | 3,120,320 |
| 2008-07-10 | $19.03 | $19.03 | 1,099,212 |
| 2008-07-09 | $22.43 | $22.43 | 308,215 |
| 2008-07-08 | $23.10 | $23.10 | 258,671 |
| 2008-07-07 | $23.05 | $23.05 | 377,209 |
| 2008-07-03 | $23.84 | $23.84 | 338,270 |
| 2008-07-02 | $23.95 | $23.95 | 221,706 |
| 2008-07-01 | $23.96 | $23.96 | 183,868 |
| 2008-06-30 | $24.02 | $24.02 | 247,604 |
| 2008-06-27 | $23.87 | $23.87 | 130,123 |
| 2008-06-26 | $23.84 | $23.84 | 269,412 |
| 2008-06-25 | $24.20 | $24.20 | 666,514 |