Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.86 | $92.86 | 17,900 | — | — |
| 2024-12-30 | $95.25 | $95.25 | 77,100 | — | — |
| 2024-12-27 | $97.61 | $97.61 | 11,300 | — | — |
| 2024-12-26 | $100.66 | $100.66 | 19,600 | — | — |
| 2024-12-24 | $100.91 | $100.91 | 18,500 | — | — |
| 2024-12-23 | $97.12 | $97.12 | 23,500 | — | — |
| 2024-12-20 | $95.00 | $95.00 | 32,900 | — | — |
| 2024-12-19 | $94.99 | $94.99 | 19,400 | — | — |
| 2024-12-18 | $93.00 | $93.00 | 40,900 | — | — |
| 2024-12-17 | $101.59 | $101.59 | 31,700 | — | — |
| 2024-12-16 | $103.75 | $103.75 | 42,500 | — | — |
| 2024-12-13 | $98.87 | $98.87 | 18,600 | — | — |
| 2024-12-12 | $96.02 | $96.02 | 7,300 | — | — |
| 2024-12-11 | $96.39 | $96.39 | 34,500 | — | — |
| 2024-12-10 | $91.56 | $91.56 | 25,200 | — | — |
| 2024-12-09 | $92.07 | $92.07 | 21,900 | — | — |
| 2024-12-06 | $93.09 | $93.09 | 27,300 | — | — |
| 2024-12-05 | $90.79 | $90.79 | 24,800 | — | — |
| 2024-12-04 | $90.74 | $90.74 | 49,200 | — | — |
| 2024-12-03 | $86.79 | $86.79 | 20,500 | — | — |
| 2024-12-02 | $85.11 | $85.11 | 25,100 | — | — |
| 2024-11-29 | $83.18 | $83.18 | 25,700 | — | — |
| 2024-11-27 | $81.79 | $81.79 | 26,900 | — | — |
| 2024-11-26 | $84.05 | $84.05 | 29,300 | — | — |
| 2024-11-25 | $82.11 | $82.11 | 27,200 | — | — |
| 2024-11-22 | $83.33 | $83.33 | 7,600 | — | — |
| 2024-11-21 | $82.89 | $82.89 | 18,200 | — | — |
| 2024-11-20 | $82.93 | $82.93 | 19,000 | — | — |
| 2024-11-19 | $83.40 | $83.40 | 14,600 | — | — |
| 2024-11-18 | $80.55 | $80.55 | 45,600 | — | — |
| 2024-11-15 | $79.65 | $79.65 | 54,900 | — | — |
| 2024-11-14 | $84.18 | $84.18 | 14,800 | — | — |
| 2024-11-13 | $84.86 | $84.86 | 19,400 | — | — |
| 2024-11-12 | $84.72 | $84.72 | 15,700 | — | — |
| 2024-11-11 | $83.54 | $83.54 | 34,900 | — | — |
| 2024-11-08 | $83.35 | $83.35 | 29,800 | — | — |
| 2024-11-07 | $84.32 | $84.32 | 23,300 | — | — |
| 2024-11-06 | $80.63 | $80.63 | 51,600 | — | — |
| 2024-11-05 | $77.35 | $77.35 | 19,800 | — | — |
| 2024-11-04 | $74.11 | $74.11 | 8,800 | — | — |
| 2024-11-01 | $74.84 | $74.84 | 31,300 | — | — |
| 2024-10-31 | $73.29 | $73.29 | 56,600 | — | — |
| 2024-10-30 | $78.16 | $78.16 | 19,500 | — | — |
| 2024-10-29 | $78.71 | $78.71 | 19,400 | — | — |
| 2024-10-28 | $76.00 | $76.00 | 18,900 | — | — |
| 2024-10-25 | $75.95 | $75.95 | 20,400 | — | — |
| 2024-10-24 | $75.50 | $75.50 | 36,400 | — | — |
| 2024-10-23 | $74.99 | $74.99 | 17,700 | — | — |
| 2024-10-22 | $77.84 | $77.84 | 7,000 | — | — |
| 2024-10-21 | $77.25 | $77.25 | 14,400 | — | — |
| 2024-10-18 | $76.29 | $76.29 | 25,100 | — | — |
| 2024-10-17 | $74.72 | $74.72 | 30,400 | — | — |
| 2024-10-16 | $74.35 | $74.35 | 27,700 | — | — |
| 2024-10-15 | $74.20 | $74.20 | 35,300 | — | — |
| 2024-10-14 | $77.00 | $77.00 | 12,600 | — | — |
| 2024-10-11 | $76.09 | $76.09 | 9,000 | — | — |
| 2024-10-10 | $76.11 | $76.11 | 13,200 | — | — |
| 2024-10-09 | $74.98 | $74.98 | 9,600 | — | — |
| 2024-10-08 | $73.60 | $73.60 | 8,600 | — | — |
| 2024-10-07 | $70.86 | $70.86 | 5,700 | — | — |
| 2024-10-04 | $72.89 | $72.89 | 10,000 | — | — |
| 2024-10-03 | $70.38 | $70.38 | 16,300 | — | — |
| 2024-10-02 | $69.79 | $69.79 | 8,200 | — | — |
| 2024-10-01 | $69.02 | $69.02 | 16,200 | — | — |
| 2024-09-30 | $71.11 | $71.11 | 10,700 | — | — |
| 2024-09-27 | $70.73 | $70.73 | 13,400 | — | — |
| 2024-09-26 | $71.79 | $71.79 | 12,300 | — | — |
| 2024-09-25 | $72.00 | $72.00 | 7,100 | — | — |
| 2024-09-24 | $72.16 | $72.16 | 12,900 | — | — |
| 2024-09-23 | $71.69 | $71.69 | 9,200 | — | — |
| 2024-09-20 | $71.97 | $71.97 | 20,000 | — | — |
| 2024-09-19 | $72.61 | $72.61 | 24,100 | — | — |
| 2024-09-18 | $67.99 | $67.99 | 19,100 | — | — |
| 2024-09-17 | $68.60 | $68.60 | 19,900 | — | — |
| 2024-09-16 | $68.15 | $68.15 | 24,600 | — | — |
| 2024-09-13 | $69.30 | $69.30 | 9,900 | — | — |
| 2024-09-12 | $68.53 | $68.53 | 18,600 | — | — |
| 2024-09-11 | $66.72 | $66.72 | 64,800 | — | — |
| 2024-09-10 | $63.38 | $63.38 | 18,000 | — | — |
| 2024-09-09 | $61.40 | $61.40 | 20,800 | — | — |
| 2024-09-06 | $59.86 | $59.86 | 29,400 | — | — |
| 2024-09-05 | $65.26 | $65.26 | 24,100 | — | — |
| 2024-09-04 | $63.67 | $63.67 | 7,300 | — | — |
| 2024-09-03 | $63.42 | $63.42 | 33,800 | — | — |
| 2024-08-30 | $68.19 | $68.19 | 18,300 | — | — |
| 2024-08-29 | $66.17 | $66.17 | 19,500 | — | — |
| 2024-08-28 | $66.09 | $66.09 | 21,300 | — | — |
| 2024-08-27 | $68.02 | $68.02 | 8,300 | — | — |
| 2024-08-26 | $68.67 | $68.67 | 14,700 | — | — |
| 2024-08-23 | $70.04 | $70.04 | 16,200 | — | — |
| 2024-08-22 | $68.02 | $68.02 | 46,400 | — | — |
| 2024-08-21 | $73.31 | $73.31 | 11,100 | — | — |
| 2024-08-20 | $72.60 | $72.60 | 17,200 | — | — |
| 2024-08-19 | $72.59 | $72.59 | 41,800 | — | — |
| 2024-08-16 | $70.44 | $70.44 | 20,600 | — | — |
| 2024-08-15 | $69.67 | $69.67 | 24,500 | — | — |
| 2024-08-14 | $66.62 | $66.62 | 17,300 | — | — |
| 2024-08-13 | $66.57 | $66.57 | 15,700 | — | — |
| 2024-08-12 | $62.60 | $62.60 | 18,400 | — | — |
| 2024-08-09 | $62.12 | $62.12 | 10,200 | — | — |
| 2024-08-08 | $61.24 | $61.24 | 18,400 | — | — |
| 2024-08-07 | $57.00 | $57.00 | 19,800 | — | — |
| 2024-08-06 | $59.24 | $59.24 | 27,400 | — | — |
| 2024-08-05 | $56.86 | $56.86 | 71,100 | — | — |
| 2024-08-02 | $62.88 | $62.88 | 69,600 | — | — |
| 2024-08-01 | $66.18 | $66.18 | 35,200 | — | — |
| 2024-07-31 | $70.13 | $70.13 | 27,500 | — | — |
| 2024-07-30 | $65.34 | $65.34 | 25,700 | — | — |
| 2024-07-29 | $68.03 | $68.03 | 19,800 | — | — |
| 2024-07-26 | $66.75 | $66.75 | 12,000 | — | — |
| 2024-07-25 | $66.01 | $66.01 | 32,000 | — | — |
| 2024-07-24 | $67.49 | $67.49 | 42,200 | — | — |
| 2024-07-23 | $75.29 | $75.29 | 36,700 | — | — |
| 2024-07-22 | $74.95 | $74.95 | 34,200 | — | — |
| 2024-07-19 | $71.93 | $71.93 | 12,000 | — | — |
| 2024-07-18 | $73.38 | $73.38 | 20,200 | — | — |
| 2024-07-17 | $74.45 | $74.45 | 31,300 | — | — |
| 2024-07-16 | $79.52 | $79.52 | 16,900 | — | — |
| 2024-07-15 | $79.79 | $79.79 | 32,500 | — | — |
| 2024-07-12 | $79.32 | $79.32 | 59,000 | — | — |
| 2024-07-11 | $79.11 | $79.11 | 49,900 | — | — |
| 2024-07-10 | $85.54 | $85.54 | 47,600 | — | — |
| 2024-07-09 | $84.08 | $84.08 | 17,400 | — | — |
| 2024-07-08 | $83.83 | $83.83 | 33,100 | — | — |
| 2024-07-05 | $83.88 | $83.88 | 26,400 | — | — |
| 2024-07-03 | $81.45 | $81.45 | 23,800 | — | — |
| 2024-07-02 | $78.81 | $78.81 | 34,300 | — | — |
| 2024-07-01 | $76.43 | $76.43 | 26,000 | — | — |
| 2024-06-28 | $73.59 | $73.59 | 18,000 | — | — |
| 2024-06-27 | $74.38 | $74.38 | 37,100 | — | — |
| 2024-06-26 | $73.34 | $73.34 | 14,000 | — | — |
| 2024-06-25 | $70.86 | $70.86 | 9,300 | — | — |
| 2024-06-24 | $68.21 | $68.21 | 22,100 | — | — |
| 2024-06-21 | $71.30 | $71.30 | 5,600 | — | — |
| 2024-06-20 | $71.99 | $71.99 | 16,700 | — | — |
| 2024-06-18 | $73.79 | $73.79 | 14,400 | — | — |
| 2024-06-17 | $74.34 | $74.34 | 30,600 | — | — |
| 2024-06-14 | $71.77 | $71.77 | 10,000 | — | — |
| 2024-06-13 | $70.98 | $70.98 | 26,200 | — | — |
| 2024-06-12 | $68.96 | $68.96 | 16,700 | — | — |
| 2024-06-11 | $66.17 | $66.17 | 11,000 | — | — |
| 2024-06-10 | $65.00 | $65.00 | 7,600 | — | — |
| 2024-06-07 | $64.90 | $64.90 | 18,200 | — | — |
| 2024-06-06 | $65.17 | $65.17 | 5,600 | — | — |
| 2024-06-05 | $65.28 | $65.28 | 16,800 | — | — |
| 2024-06-04 | $62.44 | $62.44 | 5,900 | — | — |
| 2024-06-03 | $62.05 | $62.05 | 8,700 | — | — |
| 2024-05-31 | $61.78 | $61.78 | 19,500 | — | — |
| 2024-05-30 | $62.38 | $62.38 | 9,700 | — | — |
| 2024-05-29 | $64.16 | $64.16 | 8,700 | — | — |
| 2024-05-28 | $65.00 | $65.00 | 17,000 | — | — |
| 2024-05-24 | $64.26 | $64.26 | 17,400 | — | — |
| 2024-05-23 | $62.96 | $62.96 | 15,000 | — | — |
| 2024-05-22 | $63.18 | $63.18 | 8,600 | — | — |
| 2024-05-21 | $64.38 | $64.38 | 19,800 | — | — |
| 2024-05-20 | $63.32 | $63.32 | 9,700 | — | — |
| 2024-05-17 | $62.24 | $62.24 | 8,600 | — | — |
| 2024-05-16 | $62.36 | $62.36 | 16,800 | — | — |
| 2024-05-15 | $62.98 | $62.98 | 38,200 | — | — |
| 2024-05-14 | $61.33 | $61.33 | 23,300 | — | — |
| 2024-05-13 | $59.90 | $59.90 | 7,500 | — | — |
| 2024-05-10 | $59.35 | $59.35 | 6,800 | — | — |
| 2024-05-09 | $59.27 | $59.27 | 15,200 | — | — |
| 2024-05-08 | $59.68 | $59.68 | 11,300 | — | — |
| 2024-05-07 | $59.84 | $59.84 | 25,700 | — | — |
| 2024-05-06 | $60.31 | $60.31 | 13,300 | — | — |
| 2024-05-03 | $58.25 | $58.25 | 25,900 | — | — |
| 2024-05-02 | $55.82 | $55.82 | 7,300 | — | — |
| 2024-05-01 | $54.33 | $54.33 | 9,900 | — | — |
| 2024-04-30 | $55.13 | $55.13 | 16,000 | — | — |
| 2024-04-29 | $57.35 | $57.35 | 15,300 | — | — |
| 2024-04-26 | $56.76 | $56.76 | 18,200 | — | — |
| 2024-04-25 | $53.05 | $53.05 | 19,200 | — | — |
| 2024-04-24 | $54.04 | $54.04 | 21,700 | — | — |
| 2024-04-23 | $53.29 | $53.29 | 20,500 | — | — |
| 2024-04-22 | $51.02 | $51.02 | 12,800 | — | — |
| 2024-04-19 | $50.23 | $50.23 | 39,100 | — | — |
| 2024-04-18 | $54.43 | $54.43 | 31,900 | — | — |
| 2024-04-17 | $55.35 | $55.35 | 15,900 | — | — |
| 2024-04-16 | $56.72 | $56.72 | 26,000 | — | — |
| 2024-04-15 | $56.82 | $56.82 | 34,300 | — | — |
| 2024-04-12 | $60.00 | $60.00 | 30,600 | — | — |
| 2024-04-11 | $61.75 | $61.75 | 19,200 | — | — |
| 2024-04-10 | $58.80 | $58.80 | 11,700 | — | — |
| 2024-04-09 | $59.43 | $59.43 | 20,800 | — | — |
| 2024-04-08 | $59.02 | $59.02 | 12,200 | — | — |
| 2024-04-05 | $59.16 | $59.16 | 16,600 | — | — |
| 2024-04-04 | $57.82 | $57.82 | 26,500 | — | — |
| 2024-04-03 | $59.03 | $59.03 | 14,700 | — | — |
| 2024-04-02 | $58.11 | $58.11 | 15,600 | — | — |
| 2024-04-01 | $59.52 | $59.52 | 6,800 | — | — |
| 2024-03-28 | $58.67 | $58.67 | 6,700 | — | — |
| 2024-03-27 | $59.09 | $59.09 | 5,000 | — | — |
| 2024-03-26 | $59.36 | $59.36 | 12,300 | — | — |
| 2024-03-25 | $59.82 | $59.82 | 17,400 | — | — |
| 2024-03-22 | $60.14 | $60.14 | 33,500 | — | — |
| 2024-03-21 | $59.27 | $59.27 | 89,300 | — | — |
| 2024-03-20 | $59.49 | $59.49 | 104,500 | — | — |
| 2024-03-19 | $57.47 | $57.47 | 18,200 | — | — |
| 2024-03-18 | $57.12 | $57.12 | 20,300 | — | — |
| 2024-03-15 | $55.31 | $55.31 | 45,800 | — | — |
| 2024-03-14 | $56.54 | $56.54 | 29,900 | — | — |
| 2024-03-13 | $56.97 | $56.97 | 35,400 | — | — |
| 2024-03-12 | $57.89 | $57.89 | 24,300 | — | — |
| 2024-03-11 | $55.52 | $55.52 | 34,500 | — | — |
| 2024-03-08 | $56.73 | $56.73 | 36,400 | — | — |
| 2024-03-07 | $59.32 | $59.32 | 25,500 | — | — |
| 2024-03-06 | $56.62 | $56.62 | 22,600 | — | — |
| 2024-03-05 | $56.18 | $56.18 | 47,600 | — | — |
| 2024-03-04 | $58.94 | $58.94 | 41,300 | — | — |
| 2024-03-01 | $60.14 | $60.14 | 233,900 | — | — |
| 2024-02-29 | $58.02 | $58.02 | 46,700 | — | — |
| 2024-02-28 | $58.81 | $58.81 | 146,600 | — | — |
| 2024-02-27 | $59.79 | $59.79 | 28,500 | — | — |
| 2024-02-26 | $59.25 | $59.25 | 52,000 | — | — |
| 2024-02-23 | $59.40 | $59.40 | 65,500 | — | — |
| 2024-02-22 | $59.61 | $59.61 | 48,200 | — | — |
| 2024-02-21 | $54.47 | $54.47 | 41,500 | — | — |
| 2024-02-20 | $55.00 | $55.00 | 44,100 | — | — |
| 2024-02-16 | $56.98 | $56.98 | 35,900 | — | — |
| 2024-02-15 | $58.18 | $58.18 | 46,000 | — | — |
| 2024-02-14 | $58.23 | $58.23 | 38,400 | — | — |
| 2024-02-13 | $55.71 | $55.71 | 46,600 | — | — |
| 2024-02-12 | $57.44 | $57.44 | 51,300 | — | — |
| 2024-02-09 | $58.33 | $58.33 | 88,100 | — | — |
| 2024-02-08 | $56.77 | $56.77 | 24,500 | — | — |
| 2024-02-07 | $56.07 | $56.07 | 31,800 | — | — |
| 2024-02-06 | $54.14 | $54.14 | 25,900 | — | — |
| 2024-02-05 | $54.68 | $54.68 | 56,000 | — | — |
| 2024-02-02 | $54.38 | $54.38 | 84,000 | — | — |
| 2024-02-01 | $50.10 | $50.10 | 26,900 | — | — |
| 2024-01-31 | $48.60 | $48.60 | 72,300 | — | — |
| 2024-01-30 | $51.54 | $51.54 | 26,000 | — | — |
| 2024-01-29 | $52.51 | $52.51 | 19,600 | — | — |
| 2024-01-26 | $50.84 | $50.84 | 23,400 | — | — |
| 2024-01-25 | $51.16 | $51.16 | 34,200 | — | — |
| 2024-01-24 | $51.00 | $51.00 | 45,700 | — | — |
| 2024-01-23 | $49.70 | $49.70 | 84,800 | — | — |
| 2024-01-22 | $48.84 | $48.84 | 19,100 | — | — |
| 2024-01-19 | $48.53 | $48.53 | 58,000 | — | — |
| 2024-01-18 | $46.53 | $46.53 | 76,000 | — | — |
| 2024-01-17 | $45.32 | $45.32 | 35,000 | — | — |
| 2024-01-16 | $45.86 | $45.86 | 30,000 | — | — |
| 2024-01-12 | $46.13 | $46.13 | 37,800 | — | — |
| 2024-01-11 | $46.41 | $46.41 | 44,100 | — | — |
| 2024-01-10 | $46.24 | $46.24 | 40,800 | — | — |
| 2024-01-09 | $45.28 | $45.28 | 18,700 | — | — |
| 2024-01-08 | $45.06 | $45.06 | 41,900 | — | — |
| 2024-01-05 | $42.73 | $42.73 | 17,700 | — | — |
| 2024-01-04 | $42.27 | $42.27 | 94,200 | — | — |
| 2024-01-03 | $42.73 | $42.73 | 42,600 | — | — |
| 2024-01-02 | $43.75 | $43.75 | 88,600 | — | — |