Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $154.99 | 256 |
| 2026-09-02 | — | — | — | $150.24 | 112 |
| 2026-09-01 | — | — | — | $150.89 | 57 |
| 2026-08-31 | — | — | — | $152.39 | 15 |
| 2026-08-28 | — | — | — | $153.59 | 4 |
| 2026-08-27 | $151.64 | $151.64 | 4,100 | $149.92 | 200 |
| 2026-08-26 | $147.13 | $147.13 | 2,900 | $146.82 | 100 |
| 2026-08-25 | $146.27 | $146.27 | 2,100 | $145.13 | 118 |
| 2026-08-24 | $144.68 | $144.68 | 3,000 | — | — |
| 2026-08-21 | $146.76 | $146.76 | 900 | $146.64 | 8 |
| 2026-08-20 | $145.47 | $145.47 | 2,200 | $146.27 | 351 |
| 2026-08-19 | $146.18 | $146.18 | 22,500 | $146.70 | 101 |
| 2026-08-18 | $144.76 | $144.76 | 3,200 | — | — |
| 2026-08-17 | $148.74 | $148.74 | 3,100 | — | — |
| 2026-08-14 | $151.34 | $151.34 | 1,400 | — | — |
| 2026-08-13 | $154.35 | $154.35 | 2,500 | — | — |
| 2026-08-12 | $148.52 | $148.52 | 15,900 | $149.06 | 233 |
| 2026-08-11 | $150.38 | $150.38 | 2,800 | — | — |
| 2026-08-10 | $153.30 | $153.30 | 4,500 | — | — |
| 2026-08-07 | $153.15 | $153.15 | 3,300 | — | — |
| 2026-08-06 | $147.91 | $147.91 | 11,800 | $149.54 | 9 |
| 2026-08-05 | $148.84 | $148.84 | 7,300 | — | — |
| 2026-08-04 | $149.83 | $149.83 | 8,100 | — | — |
| 2026-08-03 | $138.00 | $138.00 | 34,200 | $138.00 | 2 |
| 2026-07-31 | $130.87 | $130.87 | 8,700 | $126.51 | 45 |
| 2026-07-30 | $126.27 | $126.27 | 3,400 | $124.22 | 218 |
| 2026-07-29 | $119.03 | $119.03 | 6,400 | $124.31 | 1 |
| 2026-07-28 | $123.78 | $123.78 | 7,100 | $120.97 | 315 |
| 2026-07-27 | $125.47 | $125.47 | 1,700 | — | — |
| 2026-07-24 | $124.30 | $124.30 | 500 | $125.50 | 100 |
| 2026-07-23 | $126.12 | $126.12 | 2,400 | $124.96 | 40 |
| 2026-07-22 | $131.60 | $131.60 | 600 | — | — |
| 2026-07-21 | $134.02 | $134.02 | 800 | $134.01 | 2 |
| 2026-07-20 | $131.19 | $131.19 | 800 | — | — |
| 2026-07-17 | $130.14 | $130.14 | 2,100 | — | — |
| 2026-07-16 | $134.80 | $134.80 | 3,200 | — | — |
| 2026-07-15 | $139.72 | $139.72 | 2,400 | — | — |
| 2026-07-14 | $136.92 | $136.92 | 2,400 | — | — |
| 2026-07-13 | $133.57 | $133.57 | 1,400 | — | — |
| 2026-07-10 | $136.07 | $136.07 | 1,800 | — | — |
| 2026-07-09 | $135.05 | $135.05 | 3,800 | — | — |
| 2026-07-08 | $132.37 | $132.37 | 1,600 | — | — |
| 2026-07-07 | $131.82 | $131.82 | 4,400 | — | — |
| 2026-07-06 | $131.93 | $131.93 | 6,300 | — | — |
| 2026-07-02 | $129.15 | $129.15 | 10,100 | — | — |
| 2026-07-01 | $129.49 | $129.49 | 6,700 | — | — |
| 2026-06-30 | $126.47 | $126.47 | 3,100 | — | — |
| 2026-06-29 | $124.43 | $124.43 | 3,000 | — | — |
| 2026-06-26 | $120.56 | $120.56 | 4,500 | — | — |
| 2026-06-25 | $119.40 | $119.40 | 4,300 | — | — |
| 2026-06-24 | $121.34 | $121.34 | 1,500 | — | — |
| 2026-06-23 | $124.27 | $124.27 | 4,100 | — | — |
| 2026-06-22 | $130.28 | $130.28 | 4,800 | — | — |
| 2026-06-18 | $138.26 | $138.26 | 3,000 | — | — |
| 2026-06-17 | $129.84 | $129.84 | 5,700 | — | — |
| 2026-06-16 | $133.20 | $133.20 | 4,700 | — | — |
| 2026-06-15 | $137.74 | $137.74 | 7,600 | — | — |
| 2026-06-12 | $126.91 | $126.91 | 11,200 | — | — |
| 2026-06-11 | $128.97 | $128.97 | 9,800 | — | — |
| 2026-06-10 | $123.44 | $123.44 | 8,400 | — | — |
| 2026-06-09 | $128.48 | $128.48 | 16,000 | — | — |
| 2026-06-08 | $132.40 | $132.40 | 7,400 | — | — |
| 2026-06-05 | $129.11 | $129.11 | 9,300 | — | — |
| 2026-06-04 | $144.49 | $144.49 | 8,800 | — | — |
| 2026-06-03 | $151.06 | $151.06 | 4,900 | — | — |
| 2026-06-02 | $154.70 | $154.70 | 8,400 | — | — |
| 2026-06-01 | $155.63 | $155.63 | 10,200 | — | — |
| 2026-05-29 | $151.38 | $151.38 | 5,100 | — | — |
| 2026-05-28 | $145.78 | $145.78 | 2,800 | — | — |
| 2026-05-27 | $142.85 | $142.85 | 5,100 | — | — |
| 2026-05-26 | $140.77 | $140.77 | 7,200 | — | — |
| 2026-05-22 | $133.36 | $133.36 | 4,500 | — | — |
| 2026-05-21 | $134.62 | $134.62 | 3,200 | — | — |
| 2026-05-20 | $132.99 | $132.99 | 4,600 | — | — |
| 2026-05-19 | $129.11 | $129.11 | 4,500 | — | — |
| 2026-05-18 | $131.33 | $131.33 | 6,500 | — | — |
| 2026-05-15 | $133.69 | $133.69 | 7,400 | — | — |
| 2026-05-14 | $138.77 | $138.77 | 4,300 | — | — |
| 2026-05-13 | $136.51 | $136.51 | 8,300 | — | — |
| 2026-05-12 | $133.06 | $133.06 | 11,600 | — | — |
| 2026-05-11 | $134.95 | $134.95 | 11,400 | — | — |
| 2026-05-08 | $134.49 | $134.49 | 7,100 | — | — |
| 2026-05-07 | $128.00 | $128.00 | 11,300 | — | — |
| 2026-05-06 | $128.66 | $128.66 | 8,900 | — | — |
| 2026-05-05 | $125.28 | $125.28 | 11,500 | — | — |
| 2026-05-04 | $122.68 | $122.68 | 14,800 | — | — |
| 2026-05-01 | $121.60 | $121.60 | 8,300 | — | — |
| 2026-04-30 | $118.63 | $118.63 | 14,000 | — | — |
| 2026-04-29 | $118.47 | $118.47 | 3,800 | — | — |
| 2026-04-28 | $118.68 | $118.68 | 8,600 | — | — |
| 2026-04-27 | $121.07 | $121.07 | 17,300 | — | — |
| 2026-04-24 | $119.66 | $119.66 | 12,900 | — | — |
| 2026-04-23 | $115.72 | $115.72 | 12,000 | — | — |
| 2026-04-22 | $119.54 | $119.54 | 16,800 | — | — |
| 2026-04-21 | $112.71 | $112.71 | 4,700 | — | — |
| 2026-04-20 | $113.70 | $113.70 | 16,500 | — | — |
| 2026-04-17 | $116.49 | $116.49 | 18,500 | — | — |
| 2026-04-16 | $115.88 | $115.88 | 14,500 | — | — |
| 2026-04-15 | $115.24 | $115.24 | 23,800 | — | — |
| 2026-04-14 | $110.87 | $110.87 | 23,600 | — | — |
| 2026-04-13 | $104.39 | $104.39 | 8,200 | — | — |
| 2026-04-10 | $101.76 | $101.76 | 11,500 | — | — |
| 2026-04-09 | $100.32 | $100.32 | 12,700 | — | — |
| 2026-04-08 | $98.14 | $98.14 | 17,400 | — | — |
| 2026-04-07 | $93.31 | $93.31 | 8,300 | — | — |
| 2026-04-06 | $91.81 | $91.81 | 12,600 | — | — |
| 2026-04-02 | $90.75 | $90.75 | 10,700 | — | — |
| 2026-04-01 | $89.82 | $89.82 | 6,500 | — | — |
| 2026-03-31 | $87.25 | $87.25 | 18,500 | — | — |
| 2026-03-30 | $80.09 | $80.09 | 6,800 | — | — |
| 2026-03-27 | $82.43 | $82.43 | 21,800 | — | — |
| 2026-03-26 | $86.05 | $86.05 | 5,100 | — | — |
| 2026-03-25 | $91.96 | $91.96 | 5,800 | — | — |
| 2026-03-24 | $91.16 | $91.16 | 8,000 | — | — |
| 2026-03-23 | $95.10 | $95.10 | 11,200 | — | — |
| 2026-03-20 | $91.98 | $91.98 | 6,800 | — | — |
| 2026-03-19 | $96.70 | $96.70 | 15,100 | — | — |
| 2026-03-18 | $97.54 | $97.54 | 2,000 | — | — |
| 2026-03-17 | $99.83 | $99.83 | 5,400 | — | — |
| 2026-03-16 | $99.07 | $99.07 | 6,600 | — | — |
| 2026-03-13 | $97.71 | $97.71 | 8,000 | — | — |
| 2026-03-12 | $101.00 | $101.00 | 2,800 | — | — |
| 2026-03-11 | $103.20 | $103.20 | 9,700 | — | — |
| 2026-03-10 | $103.33 | $103.33 | 8,700 | — | — |
| 2026-03-09 | $103.82 | $103.82 | 10,800 | — | — |
| 2026-03-06 | $101.44 | $101.44 | 8,500 | — | — |
| 2026-03-05 | $103.16 | $103.16 | 12,700 | — | — |
| 2026-03-04 | $101.49 | $101.49 | 7,500 | — | — |
| 2026-03-03 | $98.17 | $98.17 | 13,600 | — | — |
| 2026-03-02 | $98.10 | $98.10 | 7,400 | — | — |
| 2026-02-27 | $95.90 | $95.90 | 3,100 | — | — |
| 2026-02-26 | $95.50 | $95.50 | 8,900 | — | — |
| 2026-02-25 | $96.70 | $96.70 | 13,600 | — | — |
| 2026-02-24 | $92.37 | $92.37 | 9,000 | — | — |
| 2026-02-23 | $91.32 | $91.32 | 22,400 | — | — |
| 2026-02-20 | $96.29 | $96.29 | 24,600 | — | — |
| 2026-02-19 | $94.84 | $94.84 | 9,600 | — | — |
| 2026-02-18 | $95.11 | $95.11 | 8,900 | — | — |
| 2026-02-17 | $93.54 | $93.54 | 13,900 | — | — |
| 2026-02-13 | $92.90 | $92.90 | 6,800 | — | — |
| 2026-02-12 | $93.73 | $93.73 | 12,700 | — | — |
| 2026-02-11 | $98.98 | $98.98 | 10,800 | — | — |
| 2026-02-10 | $100.64 | $100.64 | 2,800 | — | — |
| 2026-02-09 | $102.03 | $102.03 | 8,400 | — | — |
| 2026-02-06 | $98.77 | $98.77 | 26,700 | — | — |
| 2026-02-05 | $95.49 | $95.49 | 17,200 | — | — |
| 2026-02-04 | $100.29 | $100.29 | 22,800 | — | — |
| 2026-02-03 | $105.50 | $105.50 | 19,200 | — | — |
| 2026-02-02 | $108.85 | $108.85 | 19,400 | — | — |
| 2026-01-30 | $108.78 | $108.78 | 11,400 | — | — |
| 2026-01-29 | $110.87 | $110.87 | 18,400 | — | — |
| 2026-01-28 | $112.82 | $112.82 | 18,900 | — | — |
| 2026-01-27 | $114.35 | $114.35 | 17,300 | — | — |
| 2026-01-26 | $111.90 | $111.90 | 13,200 | — | — |
| 2026-01-23 | $109.81 | $109.81 | 7,000 | — | — |
| 2026-01-22 | $107.64 | $107.64 | 9,200 | — | — |
| 2026-01-21 | $105.53 | $105.53 | 42,000 | — | — |
| 2026-01-20 | $105.49 | $105.49 | 19,000 | — | — |
| 2026-01-16 | $112.02 | $112.02 | 6,900 | — | — |
| 2026-01-15 | $112.67 | $112.67 | 6,700 | — | — |
| 2026-01-14 | $112.48 | $112.48 | 13,800 | — | — |
| 2026-01-13 | $116.47 | $116.47 | 4,700 | — | — |
| 2026-01-12 | $116.73 | $116.73 | 11,100 | — | — |
| 2026-01-09 | $116.75 | $116.75 | 7,000 | — | — |
| 2026-01-08 | $115.17 | $115.17 | 3,800 | — | — |
| 2026-01-07 | $117.76 | $117.76 | 7,000 | — | — |
| 2026-01-06 | $115.99 | $115.99 | 10,600 | — | — |
| 2026-01-05 | $114.19 | $114.19 | 8,300 | — | — |
| 2026-01-02 | $112.94 | $112.94 | 15,200 | — | — |