NYSE:FNGO | Historical Stock Price | BANK OF MONTREAL /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-08-23 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.12$10.22$20.40$40.74$81.35$162.432018-08-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$37.07$37.0720,500——
2020-12-30$37.41$37.4140,000——
2020-12-29$36.41$36.4161,500——
2020-12-28$35.89$35.8983,000——
2020-12-24$34.72$34.72118,500——
2020-12-23$35.77$35.7718,000——
2020-12-22$35.94$35.9432,500——
2020-12-21$36.18$36.1836,000——
2020-12-18$36.34$36.3454,500——
2020-12-17$36.39$36.3935,500——
2020-12-16$35.72$35.7220,500——
2020-12-15$35.16$35.1695,000——
2020-12-14$33.78$33.7842,000——
2020-12-11$32.95$32.9517,500——
2020-12-10$33.14$33.1438,500——
2020-12-09$31.87$31.8763,000——
2020-12-08$33.10$33.1033,500——
2020-12-07$33.14$33.1452,500——
2020-12-04$32.22$32.226,000——
2020-12-03$32.18$32.1894,500——
2020-12-02$32.01$32.0160,500——
2020-12-01$31.90$31.9039,000——
2020-11-30$30.66$30.6627,000——
2020-11-27$31.26$31.2618,000——
2020-11-25$30.72$30.7219,500——
2020-11-24$30.01$30.0115,000——
2020-11-23$28.91$28.9137,500——
2020-11-20$29.06$29.0617,000——
2020-11-19$29.14$29.149,000——
2020-11-18$29.01$29.0130,000——
2020-11-17$28.71$28.7111,000——
2020-11-16$28.56$28.5638,000——
2020-11-13$28.49$28.4919,500——
2020-11-12$28.37$28.3729,000——
2020-11-11$28.72$28.7243,500——
2020-11-10$27.65$27.6538,500——
2020-11-09$29.13$29.1379,000——
2020-11-06$31.09$31.0943,500——
2020-11-05$31.17$31.1782,000——
2020-11-04$29.61$29.6188,500——
2020-11-03$27.36$27.3632,000——
2020-11-02$26.61$26.6175,500——
2020-10-30$26.44$26.44148,500——
2020-10-29$29.92$29.92117,000——
2020-10-28$28.00$28.00172,000——
2020-10-27$30.61$30.61115,000——
2020-10-26$29.30$29.3063,000——
2020-10-23$30.18$30.1830,500——
2020-10-22$29.78$29.7832,000——
2020-10-21$30.00$30.0070,000——
2020-10-20$29.49$29.4957,500——
2020-10-19$29.03$29.03144,000——
2020-10-16$29.98$29.9837,000——
2020-10-15$30.19$30.1957,500——
2020-10-14$31.03$31.0360,000——
2020-10-13$31.25$31.2546,500——
2020-10-12$31.25$31.25102,500——
2020-10-09$29.29$29.2923,000——
2020-10-08$28.83$28.8323,000——
2020-10-07$28.63$28.6337,500——
2020-10-06$27.67$27.6757,000——
2020-10-05$28.60$28.6047,500——
2020-10-02$27.49$27.4982,000——
2020-10-01$29.11$29.1148,000——
2020-09-30$28.12$28.1240,000——
2020-09-29$27.16$27.16127,500——
2020-09-28$27.01$27.0131,000——
2020-09-25$26.19$26.1955,000——
2020-09-24$24.98$24.98114,000——
2020-09-23$24.97$24.97117,000——
2020-09-22$26.47$26.4763,500——
2020-09-21$25.63$25.6392,000——
2020-09-18$25.31$25.3166,000——
2020-09-17$25.27$25.27108,000——
2020-09-16$26.51$26.51121,000——
2020-09-15$27.31$27.31107,000——
2020-09-14$25.96$25.96175,000——
2020-09-11$24.68$24.68166,500——
2020-09-10$24.80$24.80215,500——
2020-09-09$25.87$25.87206,500——
2020-09-08$23.98$23.98245,000——
2020-09-04$27.86$27.86424,500——
2020-09-03$28.52$28.52314,500——
2020-09-02$32.38$32.38314,000——
2020-09-01$32.26$32.26168,000——
2020-08-31$31.60$31.60103,000——
2020-08-28$30.16$30.16137,000——
2020-08-27$29.74$29.74178,500——
2020-08-26$30.17$30.17140,500——
2020-08-25$28.14$28.1458,000——
2020-08-24$27.47$27.47128,500——
2020-08-21$27.14$27.1435,000——
2020-08-20$26.40$26.4027,000——
2020-08-19$25.35$25.3540,500——
2020-08-18$25.52$25.5258,500——
2020-08-17$24.84$24.8429,000——
2020-08-14$23.40$23.4052,500——
2020-08-13$23.54$23.5467,500——
2020-08-12$23.10$23.1051,500——
2020-08-11$21.52$21.5247,500——
2020-08-10$22.39$22.3947,500——
2020-08-07$22.71$22.7161,500——
2020-08-06$23.57$23.5716,500——
2020-08-05$22.91$22.9133,000——
2020-08-04$22.62$22.6221,000——
2020-08-03$22.21$22.2134,500——
2020-07-31$21.54$21.5449,000——
2020-07-30$21.10$21.1036,500——
2020-07-29$21.00$21.0038,500——
2020-07-28$20.41$20.4117,000——
2020-07-27$21.12$21.1288,500——
2020-07-24$20.33$20.33104,000——
2020-07-23$20.86$20.8654,000——
2020-07-22$21.90$21.9035,000——
2020-07-21$22.00$22.0093,500——
2020-07-20$22.63$22.6365,500——
2020-07-17$20.97$20.9730,500——
2020-07-16$21.15$21.15140,500——
2020-07-15$21.59$21.59151,000——
2020-07-14$21.55$21.55270,500——
2020-07-13$21.23$21.23611,500——
2020-07-10$22.70$22.70131,000——
2020-07-09$21.77$21.77265,000——
2020-07-08$21.07$21.07129,500——
2020-07-07$20.16$20.16171,000——
2020-07-06$20.18$20.1862,500——
2020-07-02$18.20$18.2090,000——
2020-07-01$17.69$17.6954,500——
2020-06-30$16.86$16.8643,000——
2020-06-29$16.15$16.1581,500——
2020-06-26$15.76$15.76119,500——
2020-06-25$17.19$17.1982,500——
2020-06-24$16.88$16.88192,000——
2020-06-23$17.70$17.70100,000——
2020-06-22$17.39$17.3984,000——
2020-06-19$17.03$17.0383,000——
2020-06-18$17.06$17.0626,500——
2020-06-17$17.07$17.0790,500——
2020-06-16$16.79$16.79110,500——
2020-06-15$16.32$16.3239,500——
2020-06-12$15.80$15.80105,000——
2020-06-11$15.65$15.65145,000——
2020-06-10$17.24$17.2485,000——
2020-06-09$16.63$16.6334,500——
2020-06-08$16.21$16.2125,500——
2020-06-05$15.68$15.6827,500——
2020-06-04$15.04$15.0466,500——
2020-06-03$15.53$15.5339,000——
2020-06-02$15.13$15.1319,000——
2020-06-01$15.03$15.0339,000——
2020-05-29$14.51$14.5132,000——
2020-05-28$14.15$14.1519,500——
2020-05-27$14.49$14.4944,000——
2020-05-26$14.71$14.7140,500——
2020-05-22$14.66$14.6633,000——
2020-05-21$14.89$14.8925,500——
2020-05-20$15.06$15.0646,500——
2020-05-19$14.46$14.4623,500——
2020-05-18$14.32$14.3221,000——
2020-05-15$13.62$13.6216,500——
2020-05-14$13.12$13.1220,500——
2020-05-13$12.86$12.86150,500——
2020-05-12$13.24$13.2455,000——
2020-05-11$13.72$13.7224,500——
2020-05-08$13.45$13.4517,000——
2020-05-07$12.85$12.8522,000——
2020-05-06$12.63$12.6321,500——
2020-05-05$12.41$12.4123,500——
2020-05-04$12.20$12.2030,500——
2020-05-01$11.80$11.8020,000——
2020-04-30$12.78$12.7820,000——
2020-04-29$12.80$12.8024,000——
2020-04-28$11.79$11.7926,000——
2020-04-27$12.50$12.5031,000——
2020-04-24$12.18$12.1811,000——
2020-04-23$11.83$11.8349,500——
2020-04-22$11.98$11.9819,000——
2020-04-21$11.20$11.20158,500——
2020-04-20$12.13$12.1343,000——
2020-04-17$12.09$12.0924,000——
2020-04-16$12.22$12.2225,000——
2020-04-15$11.75$11.7535,500——
2020-04-14$11.62$11.6225,500——
2020-04-13$10.62$10.6216,500——
2020-04-09$9.85$9.8517,500——
2020-04-08$9.74$9.744,000——
2020-04-07$9.50$9.5020,500——
2020-04-06$9.38$9.3810,500——
2020-04-03$8.21$8.217,000——
2020-04-02$8.37$8.377,000——
2020-04-01$8.34$8.3425,500——
2020-03-31$9.22$9.2255,500——
2020-03-30$9.08$9.0843,000——
2020-03-27$8.70$8.7062,500——
2020-03-26$9.22$9.2218,000——
2020-03-25$8.68$8.6828,000——
2020-03-24$8.70$8.7044,500——
2020-03-23$7.61$7.615,000——
2020-03-20$7.36$7.3675,000——
2020-03-19$7.66$7.6633,500——
2020-03-18$6.77$6.7721,500——
2020-03-17$7.65$7.6513,500——
2020-03-16$7.37$7.3719,000——
2020-03-13$9.44$9.4427,000——
2020-03-12$8.65$8.6514,500——
2020-03-11$10.72$10.7228,000——
2020-03-10$11.65$11.6548,500——
2020-03-09$10.52$10.5234,000——
2020-03-06$12.30$12.3092,000——
2020-03-05$12.91$12.9146,000——
2020-03-04$13.71$13.71108,000——
2020-03-03$12.92$12.9288,500——
2020-03-02$13.52$13.5228,500——
2020-02-28$12.20$12.2042,500——
2020-02-27$12.27$12.2739,500——
2020-02-26$13.76$13.7627,500——
2020-02-25$13.64$13.6447,000——
2020-02-24$14.40$14.4025,500——
2020-02-21$15.97$15.9754,500——
2020-02-20$16.64$16.6427,000——
2020-02-19$17.05$17.0542,000——
2020-02-18$16.29$16.2930,500——
2020-02-14$15.67$15.6725,000——
2020-02-13$15.53$15.538,000——
2020-02-12$15.41$15.4118,500——
2020-02-11$14.96$14.9612,000——
2020-02-10$14.87$14.876,000——
2020-02-07$14.52$14.5255,500——
2020-02-06$14.75$14.7533,000——
2020-02-05$14.09$14.09142,000——
2020-02-04$15.11$15.11113,000——
2020-02-03$13.95$13.9524,500——
2020-01-31$12.73$12.737,000——
2020-01-30$12.95$12.9524,000——
2020-01-29$12.83$12.8324,000——
2020-01-28$12.66$12.6630,000——
2020-01-27$12.21$12.2111,500——
2020-01-24$12.82$12.82229,500——
2020-01-23$13.15$13.1520,000——
2020-01-22$13.02$13.02200,000——
2020-01-21$12.99$12.9928,500——
2020-01-17$12.89$12.894,500——
2020-01-16$12.78$12.7812,000——
2020-01-15$12.65$12.6537,000——
2020-01-14$12.76$12.7631,000——
2020-01-13$12.93$12.9354,500——
2020-01-10$12.38$12.3823,500——
2020-01-09$12.35$12.3512,500——
2020-01-08$12.20$12.2025,500——
2020-01-07$11.89$11.898,000——
2020-01-06$11.71$11.7128,500——
2020-01-03$11.40$11.4035,000——
2020-01-02$11.61$11.6157,000——