Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.55 | $0.71 | 34,400 |
| 2008-12-30 | $0.41 | $0.53 | 3,600 |
| 2008-12-29 | $0.40 | $0.52 | 116,100 |
| 2008-12-26 | $0.55 | $0.71 | 8,400 |
| 2008-12-24 | $0.45 | $0.58 | 3,800 |
| 2008-12-23 | $0.46 | $0.60 | 4,500 |
| 2008-12-22 | $0.51 | $0.66 | 12,500 |
| 2008-12-19 | $0.51 | $0.66 | 93,500 |
| 2008-12-18 | $0.45 | $0.58 | 300 |
| 2008-12-17 | $0.48 | $0.62 | 4,700 |
| 2008-12-16 | $0.47 | $0.61 | 12,500 |
| 2008-12-15 | $0.59 | $0.76 | 658,400 |
| 2008-12-12 | $0.56 | $0.73 | 25,000 |
| 2008-12-11 | $0.56 | $0.73 | 31,200 |
| 2008-12-10 | $0.62 | $0.80 | 49,500 |
| 2008-12-09 | $0.56 | $0.73 | 106,200 |
| 2008-12-08 | $0.55 | $0.71 | 3,600 |
| 2008-12-05 | $0.60 | $0.78 | 23,400 |
| 2008-12-04 | $0.71 | $0.92 | 5,500 |
| 2008-12-03 | $0.67 | $0.87 | 6,300 |
| 2008-12-02 | $0.56 | $0.73 | 30,000 |
| 2008-12-01 | $0.80 | $1.04 | 11,100 |
| 2008-11-28 | $0.75 | $0.97 | 11,600 |
| 2008-11-26 | $0.70 | $0.91 | 22,300 |
| 2008-11-25 | $0.65 | $0.84 | 10,000 |
| 2008-11-24 | $0.40 | $0.52 | 18,900 |
| 2008-11-21 | $0.50 | $0.65 | 0 |
| 2008-11-20 | $0.50 | $0.65 | 1,500 |
| 2008-11-19 | $0.61 | $0.79 | 5,300 |
| 2008-11-18 | $1.00 | $1.30 | 22,500 |
| 2008-11-17 | $1.08 | $1.40 | 29,400 |
| 2008-11-14 | $1.20 | $1.55 | 1,300 |
| 2008-11-13 | $1.66 | $2.15 | 0 |
| 2008-11-12 | $1.66 | $2.15 | 100 |
| 2008-11-11 | $1.60 | $2.07 | 1,800 |
| 2008-11-10 | $1.85 | $2.40 | 5,300 |
| 2008-11-07 | $1.66 | $2.15 | 6,100 |
| 2008-11-06 | $1.65 | $2.14 | 3,000 |
| 2008-11-05 | $1.90 | $2.46 | 2,700 |
| 2008-11-04 | $1.83 | $2.37 | 2,000 |
| 2008-11-03 | $1.95 | $2.53 | 41,400 |
| 2008-10-31 | $2.45 | $3.17 | 6,300 |
| 2008-10-30 | $2.50 | $3.24 | 2,000 |
| 2008-10-29 | $1.70 | $2.20 | 26,700 |
| 2008-10-28 | $1.65 | $2.14 | 3,700 |
| 2008-10-27 | $1.75 | $2.27 | 32,500 |
| 2008-10-24 | $1.90 | $2.46 | 31,100 |
| 2008-10-23 | $2.00 | $2.59 | 4,900 |
| 2008-10-22 | $1.60 | $2.07 | 3,486,300 |
| 2008-10-21 | $1.34 | $1.74 | 135,600 |
| 2008-10-20 | $2.25 | $2.92 | 600 |
| 2008-10-17 | $1.84 | $2.38 | 2,800 |
| 2008-10-16 | $1.71 | $2.22 | 300 |
| 2008-10-15 | $1.60 | $2.07 | 5,000 |
| 2008-10-14 | $1.68 | $2.18 | 1,000 |
| 2008-10-13 | $1.59 | $2.06 | 0 |
| 2008-10-10 | $1.59 | $2.06 | 6,000 |
| 2008-10-09 | $1.60 | $2.07 | 3,800 |
| 2008-10-08 | $1.60 | $2.07 | 1,100 |
| 2008-10-07 | $2.40 | $3.11 | 1,900 |
| 2008-10-06 | $2.20 | $2.85 | 18,500 |
| 2008-10-03 | $2.20 | $2.85 | 1,900 |
| 2008-10-02 | $2.10 | $2.72 | 68,900 |
| 2008-10-01 | $2.05 | $2.66 | 16,200 |
| 2008-09-30 | $1.85 | $2.40 | 84,300 |
| 2008-09-29 | $1.75 | $2.27 | 25,000 |
| 2008-09-26 | $2.25 | $2.92 | 677,400 |
| 2008-09-25 | $2.30 | $2.98 | 75,200 |
| 2008-09-24 | $1.69 | $2.19 | 607,800 |
| 2008-09-23 | $1.00 | $1.30 | 172,500 |
| 2008-09-22 | $0.90 | $1.17 | 12,600 |
| 2008-09-19 | $0.99 | $1.28 | 117,200 |
| 2008-09-18 | $0.65 | $0.84 | 9,800 |
| 2008-09-17 | $0.70 | $0.91 | 4,300 |
| 2008-09-16 | $2.50 | $3.24 | 19,700 |
| 2008-09-15 | $1.00 | $1.30 | 118,300 |
| 2008-09-12 | $2.62 | $3.39 | 34,700 |
| 2008-09-11 | $2.70 | $3.50 | 185,200 |
| 2008-09-10 | $2.66 | $3.45 | 350,300 |
| 2008-09-09 | $2.42 | $3.14 | 76,800 |
| 2008-09-08 | $2.80 | $3.63 | 141,200 |
| 2008-09-05 | $16.05 | $20.79 | 25,300 |
| 2008-09-04 | $16.27 | $21.08 | 171,700 |
| 2008-09-03 | $16.65 | $21.57 | 3,000 |
| 2008-09-02 | $16.50 | $21.38 | 93,800 |
| 2008-08-29 | $16.40 | $21.25 | 54,100 |
| 2008-08-28 | $16.50 | $21.38 | 226,700 |
| 2008-08-27 | $13.90 | $18.01 | 203,300 |
| 2008-08-26 | $13.70 | $17.75 | 165,000 |
| 2008-08-25 | $13.25 | $17.17 | 4,100 |
| 2008-08-22 | $14.72 | $19.07 | 6,000 |
| 2008-08-21 | $12.75 | $16.52 | 16,800 |
| 2008-08-20 | $13.75 | $17.81 | 87,400 |
| 2008-08-19 | $15.35 | $19.89 | 17,900 |
| 2008-08-18 | $14.50 | $18.79 | 287,700 |
| 2008-08-15 | $18.50 | $23.97 | 25,800 |
| 2008-08-14 | $18.40 | $23.84 | 21,100 |
| 2008-08-13 | $18.11 | $23.46 | 4,800 |
| 2008-08-12 | $18.95 | $24.55 | 25,000 |
| 2008-08-11 | $19.75 | $25.59 | 8,200 |
| 2008-08-08 | $19.78 | $25.63 | 2,700 |
| 2008-08-07 | $20.00 | $25.91 | 667,300 |
| 2008-08-06 | $21.65 | $28.05 | 3,800 |
| 2008-08-05 | $21.99 | $28.49 | 8,900 |
| 2008-08-04 | $21.00 | $27.21 | 3,700 |
| 2008-08-01 | $20.78 | $26.92 | 10,600 |
| 2008-07-31 | $20.15 | $26.11 | 12,200 |
| 2008-07-30 | $21.27 | $27.56 | 577,800 |
| 2008-07-29 | $18.45 | $23.90 | 8,600 |
| 2008-07-28 | $20.50 | $26.56 | 8,100 |
| 2008-07-25 | $21.60 | $27.99 | 3,000 |
| 2008-07-24 | $23.00 | $29.80 | 119,000 |
| 2008-07-23 | $24.50 | $31.74 | 1,800 |
| 2008-07-22 | $23.10 | $29.93 | 4,400 |
| 2008-07-21 | $24.00 | $31.09 | 24,300 |
| 2008-07-18 | $22.25 | $28.83 | 32,900 |
| 2008-07-17 | $19.22 | $24.90 | 147,500 |
| 2008-07-16 | $15.20 | $19.69 | 5,600 |
| 2008-07-15 | $16.05 | $20.79 | 10,700 |
| 2008-07-14 | $20.10 | $26.04 | 16,900 |
| 2008-07-11 | $20.01 | $25.93 | 126,000 |
| 2008-07-10 | $23.00 | $29.80 | 22,000 |
| 2008-07-09 | $25.90 | $33.56 | 6,600 |
| 2008-07-08 | $27.22 | $35.27 | 2,600 |
| 2008-07-07 | $28.00 | $36.28 | 7,600 |
| 2008-07-03 | $30.05 | $38.93 | 5,000 |
| 2008-07-02 | $30.48 | $39.49 | 300 |
| 2008-07-01 | $30.27 | $39.22 | 1,200 |
| 2008-06-30 | $30.79 | $39.89 | 8,600 |
| 2008-06-27 | $32.50 | $42.11 | 12,800 |
| 2008-06-26 | $30.25 | $39.19 | 10,300 |
| 2008-06-25 | $30.35 | $39.32 | 1,800 |
| 2008-06-24 | $30.30 | $39.26 | 3,100 |
| 2008-06-23 | $31.50 | $40.81 | 8,500 |
| 2008-06-20 | $31.00 | $40.16 | 1,400 |
| 2008-06-19 | $31.85 | $41.27 | 1,300 |
| 2008-06-18 | $32.26 | $41.80 | 800 |
| 2008-06-17 | $32.08 | $41.56 | 61,200 |
| 2008-06-16 | $31.50 | $40.81 | 1,200 |
| 2008-06-13 | $32.15 | $41.65 | 4,500 |
| 2008-06-12 | $31.60 | $40.94 | 2,900 |
| 2008-06-11 | $33.50 | $42.59 | 2,100 |
| 2008-06-10 | $33.50 | $42.59 | 200 |
| 2008-06-09 | $33.51 | $42.61 | 2,300 |
| 2008-06-06 | $33.50 | $42.59 | 1,200 |
| 2008-06-05 | $33.63 | $42.76 | 1,100 |
| 2008-06-04 | $33.15 | $42.15 | 700 |
| 2008-06-03 | $33.65 | $42.78 | 3,200 |
| 2008-06-02 | $34.28 | $43.58 | 1,500 |
| 2008-05-30 | $34.90 | $44.37 | 3,400 |
| 2008-05-29 | $35.00 | $44.50 | 1,600 |
| 2008-05-28 | $35.00 | $44.50 | 200 |
| 2008-05-27 | $34.98 | $44.47 | 1,200 |
| 2008-05-23 | $35.00 | $44.50 | 5,900 |
| 2008-05-22 | $35.00 | $44.50 | 500 |
| 2008-05-21 | $34.99 | $44.49 | 2,000 |
| 2008-05-20 | $34.50 | $43.86 | 2,000 |
| 2008-05-19 | $34.75 | $44.18 | 700 |
| 2008-05-16 | $34.99 | $44.49 | 5,500 |
| 2008-05-15 | $34.75 | $44.18 | 1,500 |
| 2008-05-14 | $34.11 | $43.37 | 200 |
| 2008-05-13 | $34.50 | $43.86 | 0 |
| 2008-05-12 | $34.50 | $43.86 | 0 |
| 2008-05-09 | $34.50 | $43.86 | 2,400 |
| 2008-05-08 | $34.75 | $44.18 | 1,500 |
| 2008-05-07 | $35.00 | $44.50 | 700 |
| 2008-05-06 | $33.76 | $42.92 | 400 |
| 2008-05-05 | $34.75 | $44.18 | 800 |
| 2008-05-02 | $34.25 | $43.55 | 3,300 |
| 2008-05-01 | $34.75 | $44.18 | 4,300 |
| 2008-04-30 | $34.11 | $43.37 | 13,200 |
| 2008-04-29 | $33.75 | $42.91 | 2,000 |
| 2008-04-28 | $35.00 | $44.50 | 10,000 |
| 2008-04-25 | $33.59 | $42.71 | 300 |
| 2008-04-24 | $34.50 | $43.86 | 600 |
| 2008-04-23 | $35.00 | $44.50 | 7,800 |
| 2008-04-22 | $34.80 | $44.25 | 0 |
| 2008-04-21 | $34.80 | $44.25 | 300 |
| 2008-04-18 | $35.00 | $44.50 | 4,000 |
| 2008-04-17 | $34.10 | $43.36 | 0 |
| 2008-04-16 | $34.10 | $43.36 | 1,300 |
| 2008-04-15 | $33.50 | $42.59 | 200 |
| 2008-04-14 | $34.00 | $43.23 | 0 |
| 2008-04-11 | $34.00 | $43.23 | 900 |
| 2008-04-10 | $35.14 | $44.68 | 0 |
| 2008-04-09 | $35.14 | $44.68 | 0 |
| 2008-04-08 | $35.14 | $44.68 | 0 |
| 2008-04-07 | $35.14 | $44.68 | 400 |
| 2008-04-04 | $34.00 | $43.23 | 2,200 |
| 2008-04-03 | $34.50 | $43.86 | 1,600 |
| 2008-04-02 | $34.00 | $43.23 | 1,300 |
| 2008-04-01 | $34.00 | $43.23 | 1,200 |
| 2008-03-31 | $34.00 | $43.23 | 3,300 |
| 2008-03-28 | $34.25 | $43.55 | 100 |
| 2008-03-27 | $34.35 | $43.67 | 100 |
| 2008-03-26 | $34.90 | $44.37 | 700 |
| 2008-03-25 | $34.50 | $43.86 | 34,600 |
| 2008-03-24 | $32.50 | $41.32 | 4,700 |
| 2008-03-20 | $35.25 | $44.82 | 2,400 |
| 2008-03-19 | $34.00 | $43.23 | 4,900 |
| 2008-03-18 | $33.10 | $42.08 | 3,000 |
| 2008-03-17 | $30.00 | $38.14 | 200 |
| 2008-03-14 | $33.00 | $41.96 | 3,200 |
| 2008-03-13 | $33.00 | $41.96 | 0 |
| 2008-03-12 | $33.00 | $41.16 | 1,700 |
| 2008-03-11 | $34.50 | $43.03 | 4,900 |
| 2008-03-10 | $30.50 | $38.04 | 6,200 |
| 2008-03-07 | $35.50 | $44.28 | 2,500 |
| 2008-03-06 | $35.50 | $44.28 | 1,400 |
| 2008-03-05 | $37.00 | $46.15 | 1,300 |
| 2008-03-04 | $37.00 | $46.15 | 0 |
| 2008-03-03 | $37.00 | $46.15 | 2,100 |
| 2008-02-29 | $37.75 | $47.09 | 3,200 |
| 2008-02-28 | $35.75 | $44.59 | 1,600 |
| 2008-02-27 | $37.50 | $46.78 | 1,600 |
| 2008-02-26 | $38.86 | $48.47 | 700 |
| 2008-02-25 | $36.65 | $45.72 | 300 |
| 2008-02-22 | $39.00 | $48.65 | 2,800 |
| 2008-02-21 | $39.99 | $49.88 | 1,200 |
| 2008-02-20 | $38.50 | $48.02 | 1,200 |
| 2008-02-19 | $40.00 | $49.89 | 2,100 |
| 2008-02-15 | $40.25 | $50.21 | 1,100 |
| 2008-02-14 | $39.00 | $48.65 | 600 |
| 2008-02-13 | $39.75 | $49.58 | 14,600 |
| 2008-02-12 | $38.56 | $48.10 | 10,800 |
| 2008-02-11 | $39.50 | $49.27 | 1,500 |
| 2008-02-08 | $39.99 | $49.88 | 2,400 |
| 2008-02-07 | $40.35 | $50.33 | 10,900 |
| 2008-02-06 | $41.20 | $51.39 | 15,400 |
| 2008-02-05 | $37.10 | $46.28 | 113,400 |
| 2008-02-04 | $37.35 | $46.59 | 4,500 |
| 2008-02-01 | $37.35 | $46.59 | 9,000 |
| 2008-01-31 | $37.50 | $46.78 | 1,500 |
| 2008-01-30 | $37.75 | $47.09 | 5,900 |
| 2008-01-29 | $38.95 | $48.58 | 400 |
| 2008-01-28 | $38.00 | $47.40 | 1,500 |
| 2008-01-25 | $37.99 | $47.39 | 83,200 |
| 2008-01-24 | $38.00 | $47.40 | 3,900 |
| 2008-01-23 | $37.45 | $46.71 | 5,600 |
| 2008-01-22 | $36.75 | $45.84 | 5,300 |
| 2008-01-18 | $36.20 | $45.15 | 3,000 |
| 2008-01-17 | $36.74 | $45.83 | 700 |
| 2008-01-16 | $36.89 | $46.02 | 4,500 |
| 2008-01-15 | $36.70 | $45.78 | 5,500 |
| 2008-01-14 | $36.75 | $45.84 | 9,700 |
| 2008-01-11 | $35.71 | $44.54 | 152,500 |
| 2008-01-10 | $36.25 | $45.22 | 0 |
| 2008-01-09 | $36.25 | $45.22 | 1,300 |
| 2008-01-08 | $36.16 | $45.10 | 800 |
| 2008-01-07 | $36.15 | $45.09 | 216,300 |
| 2008-01-04 | $36.17 | $45.12 | 568,200 |
| 2008-01-03 | $35.50 | $44.28 | 4,400 |
| 2008-01-02 | $34.40 | $42.91 | 0 |